USA Compass Diversified Holdings CODI MACD indicator, Compass Diversified Holdings CODI indicators MACD technical analysis, Compass Diversified Holdings CODI indicators MACD free charts, Compass Diversified Holdings CODI indicators MACD historical values USA

Stock CODI - Share Compass Diversified Holdings trades in USA under Consumer Durables Deals in Home Furnishings

Daily Support: 5.62
Daily Resistance: 5.98
5 Day DMA Moving Average is 6.47
20 Day DMA Moving Average is 6.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-4.1%	6.04	5.85	6.10	5.74	11.49 times
Mon 08 Dec 2025	6.46%	6.00	6.10	6.20	5.88	14.36 times
Fri 05 Dec 2025	-22.36%	7.29	5.73	7.29	5.65	22.76 times
Thu 04 Dec 2025	1.1%	7.32	7.38	7.72	7.30	6.88 times
Wed 03 Dec 2025	3.99%	7.09	7.30	7.30	6.92	7.89 times
Tue 02 Dec 2025	-0.28%	7.10	7.02	7.20	6.91	9.44 times
Mon 01 Dec 2025	-4.35%	7.22	7.04	7.33	7.01	7.89 times
Fri 28 Nov 2025	6.2%	7.30	7.36	7.75	6.60	11.32 times
Wed 26 Nov 2025	4.52%	6.69	6.93	6.97	6.52	5.71 times
Tue 25 Nov 2025	2.95%	6.45	6.63	6.71	6.40	8.83 times

Volume is calculated using 10 day average volume

USA Compass Diversified Holdings CODI MACD indicator, Compass Diversified Holdings CODI indicators MACD technical analysis, Compass Diversified Holdings CODI indicators MACD free charts, Compass Diversified Holdings CODI indicators MACD historical values USA

Below are charts of USA Compass Diversified Holdings CODI MACD indicator, Compass Diversified Holdings CODI indicators MACD technical analysis, Compass Diversified Holdings CODI indicators MACD free charts, Compass Diversified Holdings CODI indicators MACD historical values USA

Compass Diversified Holdings CODI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Compass Diversified Holdings CODI

12,26,9 day Compass Diversified Holdings CODI MACD is: 6.43, 6.48, -0.050000000000001

According to MACD indicator, Prices of Compass Diversified Holdings CODI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Compass Diversified Holdings CODI are:

6.43, 6.48, -0.050000000000001
6.54, 6.53, 0.0099999999999998
6.62, 6.56, 0.06
6.78, 6.63, 0.15
6.67, 6.57, 0.1
6.56, 6.51, 0.05
6.48, 6.47, 0.010000000000001
6.38, 6.42, -0.04
6.2, 6.34, -0.14
6.07, 6.29, -0.22

MACD charts of Compass Diversified Holdings CODI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.