USA Compass Diversified Holdings CODI MACD indicator, Compass Diversified Holdings CODI indicators MACD technical analysis, Compass Diversified Holdings CODI indicators MACD free charts, Compass Diversified Holdings CODI indicators MACD historical values USA

Stock CODI - Share Compass Diversified Holdings trades in USA under Consumer Durables Deals in Home Furnishings

Daily Support: 10.88
Daily Resistance: 11.18
5 Day DMA Moving Average is 10.85
20 Day DMA Moving Average is 10.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.15%	11.21	11.15	11.21	10.91	0.89 times
Thu 29 Oct 2026	4.74%	10.86	11.28	11.30	10.83	1.69 times
Wed 28 Oct 2026	-0.09%	10.44	10.77	10.97	10.44	1.3 times
Tue 27 Oct 2026	5.07%	10.32	10.78	10.83	10.28	0.86 times
Mon 26 Oct 2026	-1.44%	10.34	10.26	10.53	10.13	0.98 times
Fri 23 Oct 2026	0.87%	10.17	10.41	10.44	10.09	0.78 times
Thu 22 Oct 2026	0.39%	10.20	10.32	10.58	10.15	1.36 times
Wed 21 Oct 2026	-0.77%	10.37	10.28	10.75	10.16	0.96 times
Tue 20 Oct 2026	3.08%	10.01	10.36	10.55	9.97	0.85 times
Mon 19 Oct 2026	0.4%	9.99	10.05	10.18	9.79	2.18 times

Volume is calculated using 10 day average volume

USA Compass Diversified Holdings CODI MACD indicator, Compass Diversified Holdings CODI indicators MACD technical analysis, Compass Diversified Holdings CODI indicators MACD free charts, Compass Diversified Holdings CODI indicators MACD historical values USA

Below are charts of USA Compass Diversified Holdings CODI MACD indicator, Compass Diversified Holdings CODI indicators MACD technical analysis, Compass Diversified Holdings CODI indicators MACD free charts, Compass Diversified Holdings CODI indicators MACD historical values USA

Compass Diversified Holdings CODI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Compass Diversified Holdings CODI

12,26,9 day Compass Diversified Holdings CODI MACD is: 10.73, 10.78, -0.049999999999999

According to MACD indicator, Prices of Compass Diversified Holdings CODI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Compass Diversified Holdings CODI are:

10.73, 10.78, -0.049999999999999
10.65, 10.75, -0.1
10.54, 10.71, -0.17
10.5, 10.71, -0.21
10.45, 10.7, -0.25
10.49, 10.73, -0.24
10.51, 10.76, -0.25
10.55, 10.8, -0.25
10.6, 10.84, -0.24
10.64, 10.88, -0.24

MACD charts of Compass Diversified Holdings CODI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.