USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA

Stock CODI - Share Compass Diversified Holdings trades in USA under Consumer Durables Deals in Home Furnishings

Daily Support: 10.67
Daily Resistance: 11.05
5 Day DMA Moving Average is 11.02
20 Day DMA Moving Average is 11.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.73%	11.17	10.93	11.17	10.79	1.44 times
Thu 01 Oct 2026	0.92%	10.94	11.01	11.10	10.77	2.02 times
Wed 30 Sep 2026	-1.18%	11.06	10.91	11.09	10.50	3.25 times
Tue 29 Sep 2026	-1.43%	11.12	11.04	11.24	10.95	1.79 times
Mon 28 Sep 2026	-0.44%	11.09	11.20	11.34	11.09	1.33 times
Fri 25 Sep 2026	0%	11.18	11.25	11.35	11.09	1.08 times
Thu 24 Sep 2026	-0.88%	11.30	11.25	11.54	11.07	1.78 times
Wed 23 Sep 2026	0.18%	11.33	11.35	11.40	11.19	0.86 times
Tue 22 Sep 2026	1.07%	11.41	11.33	11.46	11.27	1.01 times
Mon 21 Sep 2026	1.63%	11.11	11.21	11.40	10.95	1.21 times

Volume is calculated using 10 day average volume

USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA

Below are charts of USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA

Compass Diversified Holdings CODI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compass Diversified Holdings CODI is: 1285362.6 M

Current day volume is 0.392 times compared to averaged volume Compass Diversified Holdings has

Historical price to volume measure of Compass Diversified Holdings is:

Price	Percent Change	Percent change within day	Volume change
10.93	-0.73%	-2.15%	0.392 times
11.01	0.92%	0.64%	0.55 times
10.91	-1.18%	-1.36%	0.885 times
11.04	-1.43%	-0.72%	0.487 times
11.20	-0.44%	0.99%	0.364 times
11.25	0%	0.63%	0.295 times
11.25	-0.88%	-0.44%	0.484 times
11.35	0.18%	0.18%	0.234 times
11.33	1.07%	-0.7%	0.275 times
11.21	1.63%	0.9%	0.33 times

Price to volume Charts of Compass Diversified Holdings CODI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day