ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA

Stock CODI - Share Compass Diversified Holdings trades in USA under Consumer Durables Deals in Home Furnishings

USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA

  • Daily Support: 11.13
  • Daily Resistance: 11.58
  • 5 Day DMA Moving Average is 11.38
  • 20 Day DMA Moving Average is 9.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 23 Apr 2026 -2.05% 11.63 11.44 11.72 11.271.9 times
Wed 22 Apr 2026 -1.1% 11.94 11.68 11.98 11.502.95 times
Tue 21 Apr 2026 3.05% 11.44 11.81 11.96 11.265.85 times
Mon 20 Apr 2026 9.04% 10.57 11.46 11.77 10.479.84 times
Fri 17 Apr 2026 -0.66% 10.69 10.51 10.79 10.513.41 times
Thu 16 Apr 2026 1.93% 10.40 10.58 10.73 10.253.66 times
Wed 15 Apr 2026 -0.38% 10.40 10.38 10.42 9.944.28 times
Tue 14 Apr 2026 2.26% 10.16 10.42 10.42 10.132.57 times
Mon 13 Apr 2026 4.09% 9.90 10.19 10.30 9.883.35 times
Fri 10 Apr 2026 -0.51% 9.90 9.79 10.16 9.712.66 times

Volume is calculated using 10 day average volume

USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA

Below are charts of USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA

Compass Diversified Holdings CODI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compass Diversified Holdings CODI is: 1951150 M

Current day volume is 0.279 times compared to averaged volume Compass Diversified Holdings has

Historical price to volume measure of Compass Diversified Holdings is:

Price Percent Change Percent change within day Volume change
11.44-2.05%-1.63%0.279 times
11.68-1.1%-2.18%0.434 times
11.813.05%3.23%0.858 times
11.469.04%8.42%1.445 times
10.51-0.66%-1.68%0.501 times
10.581.93%1.73%0.538 times
10.38-0.38%-0.19%0.629 times
10.422.26%2.56%0.377 times
10.194.09%2.93%0.492 times
9.79-0.51%-1.11%0.391 times

Price to volume Charts of Compass Diversified Holdings CODI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA

These are USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA

Videos related to: USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA

 

Back to top