USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA

Stock CODI - Share Compass Diversified Holdings trades in USA under Consumer Durables Deals in Home Furnishings

Daily Support: 10.11
Daily Resistance: 10.53
5 Day DMA Moving Average is 10.18
20 Day DMA Moving Average is 10.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	2.3%	10.00	10.23	10.41	9.99	2.39 times
Mon 20 Jul 2026	-3.19%	10.37	10.00	10.38	9.99	1.94 times
Fri 17 Jul 2026	-1.24%	10.36	10.33	10.74	10.20	2.6 times
Thu 16 Jul 2026	6.09%	10.04	10.46	10.73	9.98	4.2 times
Wed 15 Jul 2026	1.13%	9.81	9.86	10.00	9.70	2.48 times
Tue 14 Jul 2026	-1.81%	9.88	9.75	10.05	9.74	2.88 times
Mon 13 Jul 2026	-1.19%	10.70	9.93	10.94	9.83	6.26 times
Fri 10 Jul 2026	-0.99%	10.01	10.05	10.22	10.00	1.46 times
Thu 09 Jul 2026	0.69%	10.13	10.15	10.29	9.96	1.79 times
Wed 08 Jul 2026	0.3%	9.89	10.08	10.18	9.89	1.49 times

Volume is calculated using 10 day average volume

USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA

Below are charts of USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA

Compass Diversified Holdings CODI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compass Diversified Holdings CODI is: 636890 M

Current day volume is 0.87 times compared to averaged volume Compass Diversified Holdings has

Historical price to volume measure of Compass Diversified Holdings is:

Price	Percent Change	Percent change within day	Volume change
10.23	2.3%	2.3%	0.87 times
10.00	-3.19%	-3.57%	0.709 times
10.33	-1.24%	-0.29%	0.949 times
10.46	6.09%	4.18%	1.53 times
9.86	1.13%	0.51%	0.905 times
9.75	-1.81%	-1.32%	1.051 times
9.93	-1.19%	-7.2%	2.281 times
10.05	-0.99%	0.4%	0.532 times
10.15	0.69%	0.2%	0.652 times
10.08	0.3%	1.92%	0.543 times

Price to volume Charts of Compass Diversified Holdings CODI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day