USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA

Stock CODI - Share Compass Diversified Holdings trades in USA under Consumer Durables Deals in Home Furnishings

Daily Support: 10.12
Daily Resistance: 10.7
5 Day DMA Moving Average is 10.2
20 Day DMA Moving Average is 10.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	5.69%	9.84	10.41	10.41	9.83	12.41 times
Thu 25 Jun 2026	-2.96%	10.24	9.85	10.28	9.79	2.73 times
Wed 24 Jun 2026	-0.98%	10.24	10.15	10.34	10.04	2.94 times
Tue 23 Jun 2026	-0.77%	10.25	10.25	10.54	10.13	3.15 times
Mon 22 Jun 2026	2.18%	10.09	10.33	10.66	9.94	6.1 times
Thu 18 Jun 2026	1.92%	9.95	10.11	10.12	9.81	5.89 times
Wed 17 Jun 2026	-2.17%	10.02	9.92	10.35	9.92	3.66 times
Tue 16 Jun 2026	-1.17%	10.33	10.14	10.46	10.01	4.01 times
Mon 15 Jun 2026	-0.19%	10.33	10.26	10.49	10.18	6.89 times
Fri 12 Jun 2026	1.98%	10.24	10.28	10.69	10.19	7.33 times

Volume is calculated using 10 day average volume

USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA

Below are charts of USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA

Compass Diversified Holdings CODI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compass Diversified Holdings CODI is: 791700 M

Current day volume is 2.804 times compared to averaged volume Compass Diversified Holdings has

Historical price to volume measure of Compass Diversified Holdings is:

Price	Percent Change	Percent change within day	Volume change
10.41	5.69%	5.79%	2.804 times
9.85	-2.96%	-3.81%	0.617 times
10.15	-0.98%	-0.88%	0.664 times
10.25	-0.77%	0%	0.712 times
10.33	2.18%	2.38%	1.378 times
10.11	1.92%	1.61%	1.331 times
9.92	-2.17%	-1%	0.828 times
10.14	-1.17%	-1.84%	0.907 times
10.26	-0.19%	-0.68%	1.556 times
10.28	1.98%	0.39%	1.655 times

Price to volume Charts of Compass Diversified Holdings CODI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day