ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA

Stock CODI - Share Compass Diversified Holdings trades in USA under Consumer Durables Deals in Home Furnishings

USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA

  • Daily Support: 6.97
  • Daily Resistance: 7.37
  • 5 Day DMA Moving Average is 7.45
  • 20 Day DMA Moving Average is 7.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 04 Mar 2026 1.43% 7.06 7.10 7.24 6.843.8 times
Tue 03 Mar 2026 -4.37% 6.80 7.00 7.05 6.575.54 times
Mon 02 Mar 2026 -2.27% 7.37 7.32 7.83 7.254.52 times
Fri 27 Feb 2026 -10.41% 8.34 7.49 8.34 6.9716.51 times
Thu 26 Feb 2026 1.83% 8.25 8.36 8.42 8.084.99 times
Wed 25 Feb 2026 1.36% 8.04 8.21 8.29 7.853.76 times
Tue 24 Feb 2026 3.98% 7.84 8.10 8.32 7.825.43 times
Mon 23 Feb 2026 2.91% 7.49 7.79 7.84 7.445.23 times
Fri 20 Feb 2026 4.99% 7.20 7.57 7.59 7.074.25 times
Thu 19 Feb 2026 5.26% 6.78 7.21 7.31 6.724.81 times

Volume is calculated using 10 day average volume

USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA

Below are charts of USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA

Compass Diversified Holdings CODI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compass Diversified Holdings CODI is: 166421.7 M

Current day volume is 6.7 times compared to averaged volume Compass Diversified Holdings has

Historical price to volume measure of Compass Diversified Holdings is:

Price Percent Change Percent change within day Volume change
7.101.43%0.57%6.7 times
7.00-4.37%2.94%9.763 times
7.32-2.27%-0.68%7.967 times
7.49-10.41%-10.19%29.09 times
8.361.83%1.33%8.796 times
8.211.36%2.11%6.622 times
8.103.98%3.32%9.569 times
7.792.91%4.01%9.221 times
7.574.99%5.14%7.485 times
7.215.26%6.34%8.468 times

Price to volume Charts of Compass Diversified Holdings CODI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA

These are USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA

Videos related to: USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA

 

Back to top