USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA

Stock CODI - Share Compass Diversified Holdings trades in USA under Consumer Durables Deals in Home Furnishings

Daily Support: 10.46
Daily Resistance: 10.79
5 Day DMA Moving Average is 11.09
20 Day DMA Moving Average is 11.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-2.64%	10.87	10.69	10.88	10.55	4.1 times
Tue 02 Jun 2026	-0.09%	10.85	10.98	11.06	10.68	5.2 times
Mon 01 Jun 2026	-3.17%	11.14	10.99	11.28	10.91	3.93 times
Fri 29 May 2026	-0.61%	11.34	11.35	11.59	11.25	8.49 times
Thu 28 May 2026	-1.21%	11.42	11.42	11.85	11.28	4.72 times
Wed 27 May 2026	-0.26%	11.73	11.56	11.96	11.25	3.66 times
Tue 26 May 2026	1.13%	11.48	11.59	11.65	11.42	7.02 times
Fri 22 May 2026	-2.05%	11.70	11.46	11.94	11.29	4 times
Thu 21 May 2026	-1.27%	11.87	11.70	12.08	11.63	4.25 times
Wed 20 May 2026	-0.75%	11.92	11.85	12.13	11.70	4.5 times

Volume is calculated using 10 day average volume

USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA

Below are charts of USA Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values USA

Compass Diversified Holdings CODI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compass Diversified Holdings CODI is: 987139 M

Current day volume is 0.665 times compared to averaged volume Compass Diversified Holdings has

Historical price to volume measure of Compass Diversified Holdings is:

Price	Percent Change	Percent change within day	Volume change
10.69	-2.64%	-1.66%	0.665 times
10.98	-0.09%	1.2%	0.842 times
10.99	-3.17%	-1.35%	0.637 times
11.35	-0.61%	0.09%	1.375 times
11.42	-1.21%	0%	0.764 times
11.56	-0.26%	-1.45%	0.594 times
11.59	1.13%	0.96%	1.137 times
11.46	-2.05%	-2.05%	0.649 times
11.70	-1.27%	-1.43%	0.689 times
11.85	-0.75%	-0.59%	0.729 times

Price to volume Charts of Compass Diversified Holdings CODI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day