Munafa Stock Market Course + Intraday & FNO calls 
SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets SNBR
- SNBR Experts view
- Tomorrow's Movement SNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SleepNumber
Strong intraday Stock price targets for SleepNumber are 1.35 and 1.51
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.3733333333333 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.53 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.42 (2.16%) | 1.38 | 1.27 - 1.43 | 0.4588 times | Thu 09 April 2026 | 1.39 (-21.02%) | 1.67 | 1.33 - 1.98 | 1.3277 times | Wed 08 April 2026 | 1.76 (60%) | 1.22 | 1.20 - 1.77 | 3.322 times | Tue 07 April 2026 | 1.10 (-6.78%) | 1.17 | 1.06 - 1.21 | 0.263 times | Mon 06 April 2026 | 1.18 (0.85%) | 1.20 | 1.10 - 1.32 | 0.5918 times | Thu 02 April 2026 | 1.17 (-31.58%) | 1.39 | 1.12 - 1.59 | 1.461 times | Wed 01 April 2026 | 1.71 (-5%) | 1.88 | 1.60 - 1.92 | 0.6594 times | Tue 31 March 2026 | 1.80 (-10%) | 2.05 | 1.62 - 2.19 | 0.9869 times | Mon 30 March 2026 | 2.00 (-1.96%) | 2.08 | 1.97 - 2.24 | 0.4677 times | Fri 27 March 2026 | 2.04 (-9.73%) | 2.20 | 1.98 - 2.36 | 0.4618 times | Thu 26 March 2026 | 2.26 (-6.61%) | 2.41 | 2.25 - 2.52 | 0.3155 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 1.24 and 2.16
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.42 (21.37%) | 1.20 | 1.06 - 1.98 | 2.7387 times | Thu 02 April 2026 | 1.17 (-42.65%) | 2.08 | 1.12 - 2.24 | 1.6418 times | Fri 27 March 2026 | 2.04 (-28.17%) | 3.00 | 1.98 - 3.19 | 1.099 times | Fri 20 March 2026 | 2.84 (-17.68%) | 3.34 | 2.68 - 3.46 | 0.7674 times | Fri 13 March 2026 | 3.45 (-34.78%) | 5.17 | 3.44 - 6.03 | 1.5814 times | Fri 06 March 2026 | 5.29 (-14.26%) | 5.96 | 5.14 - 6.11 | 0.6379 times | Fri 27 February 2026 | 6.17 (-31.14%) | 8.80 | 5.83 - 9.50 | 0.6778 times | Fri 20 February 2026 | 8.96 (-4.88%) | 9.35 | 7.55 - 9.43 | 0.4136 times | Fri 13 February 2026 | 9.42 (0%) | 10.44 | 9.08 - 10.52 | 0.1013 times | Fri 13 February 2026 | 9.42 (-21.11%) | 12.00 | 9.08 - 12.15 | 0.3411 times | Fri 06 February 2026 | 11.94 (2.49%) | 11.47 | 10.49 - 13.94 | 0.5356 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 0.78 and 1.7
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.4866666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.42 (-21.11%) | 1.88 | 1.06 - 1.98 | 1.4295 times | Tue 31 March 2026 | 1.80 (-70.83%) | 5.96 | 1.62 - 6.11 | 1.8304 times | Fri 27 February 2026 | 6.17 (-47.04%) | 11.47 | 5.83 - 13.94 | 0.7968 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 0.8392 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 0.8994 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.013 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.7294 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.5522 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 0.9148 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 0.9952 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.6242 times |
Yearly price and charts SleepNumber
Strong yearly Stock price targets for SleepNumber SNBR are -5.2 and 7.68
| Yearly Target 1 | -7.41 |
| Yearly Target 2 | -2.99 |
| Yearly Target 3 | 5.4733333333333 |
| Yearly Target 4 | 9.89 |
| Yearly Target 5 | 18.35 |
Yearly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.42 (-83.22%) | 8.49 | 1.06 - 13.94 | 0.7196 times | Wed 31 December 2025 | 8.46 (-44.49%) | 15.31 | 3.49 - 19.13 | 1.3794 times | Tue 31 December 2024 | 15.24 (2.76%) | 14.65 | 8.13 - 20.75 | 1.0737 times | Fri 29 December 2023 | 14.83 (-42.92%) | 26.28 | 9.00 - 41.61 | 1.4764 times | Fri 30 December 2022 | 25.98 (-66.08%) | 76.83 | 23.60 - 80.77 | 1.1365 times | Fri 31 December 2021 | 76.60 (-6.43%) | 81.90 | 72.72 - 151.44 | 0.9647 times | Thu 31 December 2020 | 81.86 (0%) | 55.22 | 51.81 - 90.00 | 0.2497 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SleepNumber
Tomorrow's movement Prediction of Sleep Number SNBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sleep Number SNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sleep Number SNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SleepNumber (SNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SleepNumber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SleepNumber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SleepNumber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SleepNumber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SleepNumber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and SleepNumber SNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.
SleepNumber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.69 |
| 20 day DMA | 2.25 |
| 35 day DMA | 4.17 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.47 | 1.51 |
| 12 day EMA | 1.83 | 1.91 | 2.01 |
| 20 day EMA | 2.57 | 2.69 | 2.83 |
| 35 day EMA | 4.23 | 4.4 | 4.58 |
| 50 day EMA | 6.05 | 6.24 | 6.44 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.32 | 1.38 |
| 12 day SMA | 1.69 | 1.78 | 1.9 |
| 20 day SMA | 2.25 | 2.4 | 2.6 |
| 35 day SMA | 4.17 | 4.39 | 4.62 |
| 50 day SMA | 6.19 | 6.37 | 6.54 |
| 100 day SMA | 6.9 | 6.93 | 6.96 |
| 150 day SMA | 6.92 | 6.98 | 7.04 |
| 200 day SMA | 7.36 | 7.39 | 7.42 |
Videos related to: SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
