SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets SNBR
- SNBR Experts view
- Tomorrow's Movement SNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SleepNumber
Strong intraday Stock price targets for SleepNumber are 6.59 and 7.02
| Intraday Target 1 | 6.49 |
| Intraday Target 2 | 6.69 |
| Intraday Target 3 | 6.9166666666667 |
| Intraday Target 4 | 7.12 |
| Intraday Target 5 | 7.35 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.90 (-0.72%) | 7.09 | 6.71 - 7.14 | 0.6147 times |
| Fri 21 March 2025 | 6.95 (-4.92%) | 7.12 | 6.56 - 7.12 | 0.8528 times |
| Thu 20 March 2025 | 7.31 (7.5%) | 6.70 | 6.48 - 7.40 | 0.818 times |
| Wed 19 March 2025 | 6.80 (8.11%) | 6.30 | 6.20 - 7.10 | 1.0334 times |
| Tue 18 March 2025 | 6.29 (-10.91%) | 7.00 | 6.19 - 7.15 | 0.8138 times |
| Mon 17 March 2025 | 7.06 (-3.95%) | 7.31 | 6.92 - 7.51 | 0.8943 times |
| Fri 14 March 2025 | 7.35 (18.36%) | 6.44 | 6.39 - 7.43 | 1.2774 times |
| Thu 13 March 2025 | 6.21 (-4.46%) | 6.50 | 6.00 - 6.59 | 1.0887 times |
| Wed 12 March 2025 | 6.50 (-7.28%) | 7.20 | 6.46 - 7.38 | 1.093 times |
| Tue 11 March 2025 | 7.01 (-5.27%) | 7.40 | 6.83 - 7.58 | 1.5137 times |
| Mon 10 March 2025 | 7.40 (-2.25%) | 7.40 | 7.09 - 7.89 | 1.6366 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 6.59 and 7.02
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.9166666666667 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.90 (-0.72%) | 7.09 | 6.71 - 7.14 | 0.2209 times |
| Fri 21 March 2025 | 6.95 (-5.44%) | 7.31 | 6.19 - 7.51 | 1.5858 times |
| Fri 14 March 2025 | 7.35 (-2.91%) | 7.40 | 6.00 - 7.89 | 2.3755 times |
| Fri 07 March 2025 | 7.57 (-46.2%) | 14.21 | 6.91 - 14.44 | 3.1098 times |
| Fri 28 February 2025 | 14.07 (-2.9%) | 14.60 | 13.65 - 15.79 | 0.5166 times |
| Fri 21 February 2025 | 14.49 (-5.73%) | 17.59 | 13.88 - 17.85 | 0.5216 times |
| Wed 19 February 2025 | 15.37 (-16.47%) | 18.33 | 15.16 - 18.50 | 0.3056 times |
| Fri 14 February 2025 | 18.40 (15.87%) | 15.88 | 15.49 - 18.67 | 0.3888 times |
| Fri 07 February 2025 | 15.88 (-11.19%) | 17.20 | 15.57 - 18.35 | 0.5518 times |
| Fri 31 January 2025 | 17.88 (-4.99%) | 18.44 | 17.50 - 19.13 | 0.4235 times |
| Fri 24 January 2025 | 18.82 (15.11%) | 16.39 | 16.16 - 19.12 | 0.3869 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 2.23 and 10.67
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.90 (-50.96%) | 14.21 | 6.00 - 14.44 | 1.9641 times |
| Fri 28 February 2025 | 14.07 (-21.31%) | 17.20 | 13.65 - 18.67 | 0.6153 times |
| Fri 31 January 2025 | 17.88 (17.32%) | 15.31 | 14.19 - 19.13 | 0.5745 times |
| Tue 31 December 2024 | 15.24 (9.09%) | 18.66 | 14.56 - 20.73 | 0.5188 times |
| Tue 26 November 2024 | 13.97 (1.97%) | 13.90 | 11.26 - 16.78 | 0.9124 times |
| Thu 31 October 2024 | 13.70 (-25.22%) | 18.30 | 11.37 - 18.34 | 0.9273 times |
| Mon 30 September 2024 | 18.32 (20.45%) | 14.88 | 13.69 - 20.75 | 0.9521 times |
| Fri 30 August 2024 | 15.21 (28.9%) | 12.00 | 10.62 - 15.57 | 1.0272 times |
| Wed 31 July 2024 | 11.80 (23.3%) | 9.59 | 8.13 - 12.72 | 1.485 times |
| Fri 28 June 2024 | 9.57 (-36.71%) | 15.49 | 9.32 - 16.34 | 1.0232 times |
| Fri 31 May 2024 | 15.12 (13.6%) | 13.20 | 13.00 - 16.52 | 0.7122 times |
Yearly price and charts SleepNumber
Strong yearly Stock price targets for SleepNumber SNBR are -0.11 and 13.02
| Yearly Target 1 | -2.45 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 10.676666666667 |
| Yearly Target 4 | 15.35 |
| Yearly Target 5 | 23.81 |
Yearly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.90 (-54.72%) | 15.31 | 6.00 - 19.13 | 0.3115 times |
| Tue 31 December 2024 | 15.24 (2.76%) | 14.65 | 8.13 - 20.75 | 1.2668 times |
| Fri 29 December 2023 | 14.83 (-42.92%) | 26.28 | 9.00 - 41.61 | 1.7056 times |
| Fri 30 December 2022 | 25.98 (-66.08%) | 76.83 | 23.60 - 80.77 | 1.313 times |
| Fri 31 December 2021 | 76.60 (-6.43%) | 81.90 | 72.72 - 151.44 | 1.1145 times |
| Thu 31 December 2020 | 81.86 (0%) | 55.22 | 51.81 - 90.00 | 0.2885 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SleepNumber
Tomorrow's movement Prediction of Sleep Number SNBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sleep Number SNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sleep Number SNBR is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 4 points
Upper Bollinger band is at 16 and lower is at 3, while middle bands are at 7 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SleepNumber (SNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SleepNumber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SleepNumber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SleepNumber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SleepNumber in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SleepNumber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and SleepNumber SNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.
SleepNumber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.95 |
| 20 day DMA | 9.37 |
| 35 day DMA | 12.43 |
| 50 day DMA | 13.95 |
| 100 day DMA | 14.54 |
| 150 day DMA | 14.92 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 7 | 7.02 |
| 12 day EMA | 7.77 | 7.93 | 8.11 |
| 20 day EMA | 9.13 | 9.37 | 9.62 |
| 35 day EMA | 11.13 | 11.38 | 11.64 |
| 50 day EMA | 13.34 | 13.6 | 13.87 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.88 | 6.96 |
| 12 day SMA | 6.95 | 7 | 7.49 |
| 20 day SMA | 9.37 | 9.76 | 10.14 |
| 35 day SMA | 12.43 | 12.72 | 13.03 |
| 50 day SMA | 13.95 | 14.11 | 14.27 |
| 100 day SMA | 14.54 | 14.62 | 14.69 |
| 150 day SMA | 14.92 | 14.96 | 14.99 |
| 200 day SMA | 13.93 | 13.97 | 14.02 |
Videos related to: SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
