Munafa Stock Market Course + Intraday & FNO calls 
SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets SNBR
- SNBR Experts view
- Tomorrow's Movement SNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SleepNumber
Strong intraday Stock price targets for SleepNumber are 7.49 and 8.34
| Intraday Target 1 | 6.78 |
| Intraday Target 2 | 7.34 |
| Intraday Target 3 | 7.63 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.48 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.90 (8.37%) | 7.37 | 7.07 - 7.92 | 0.6145 times | Thu 08 January 2026 | 7.29 (1.25%) | 7.12 | 6.98 - 7.47 | 0.5631 times | Wed 07 January 2026 | 7.20 (-3.61%) | 7.48 | 7.03 - 7.48 | 0.9263 times | Tue 06 January 2026 | 7.47 (-5.32%) | 7.73 | 6.99 - 7.84 | 1.5696 times | Mon 05 January 2026 | 7.89 (-8.15%) | 8.55 | 7.25 - 8.55 | 2.2093 times | Fri 02 January 2026 | 8.59 (1.54%) | 8.49 | 8.49 - 8.98 | 1.3171 times | Wed 31 December 2025 | 8.46 (0.48%) | 8.37 | 8.35 - 8.57 | 0.533 times | Tue 30 December 2025 | 8.42 (1.32%) | 8.28 | 8.23 - 8.50 | 0.5438 times | Mon 29 December 2025 | 8.31 (-2.81%) | 8.48 | 8.17 - 8.70 | 0.9105 times | Fri 26 December 2025 | 8.55 (-1.04%) | 8.83 | 8.33 - 8.85 | 0.8128 times | Wed 24 December 2025 | 8.64 (2.86%) | 8.40 | 8.25 - 8.72 | 0.4735 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 6.66 and 8.23
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.81 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.90 (-8.03%) | 8.55 | 6.98 - 8.55 | 0.8145 times | Fri 02 January 2026 | 8.59 (0.47%) | 8.48 | 8.17 - 8.98 | 0.4575 times | Fri 26 December 2025 | 8.55 (1.66%) | 8.38 | 7.86 - 8.85 | 0.573 times | Fri 19 December 2025 | 8.41 (-0.59%) | 8.51 | 7.63 - 8.95 | 0.7916 times | Fri 12 December 2025 | 8.46 (27.03%) | 6.72 | 6.65 - 8.65 | 1.2941 times | Fri 05 December 2025 | 6.66 (30.59%) | 5.01 | 4.96 - 7.13 | 1.3002 times | Fri 28 November 2025 | 5.10 (31.78%) | 3.87 | 3.81 - 5.35 | 0.8976 times | Fri 21 November 2025 | 3.87 (-2.76%) | 3.91 | 3.49 - 4.12 | 1.095 times | Fri 14 November 2025 | 3.98 (-13.67%) | 4.65 | 3.86 - 4.65 | 0.9375 times | Fri 07 November 2025 | 4.61 (-16.18%) | 5.04 | 3.97 - 5.64 | 1.8389 times | Fri 31 October 2025 | 5.50 (0%) | 5.46 | 5.18 - 5.60 | 0.1569 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 6.44 and 8.44
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.9533333333333 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.90 (-6.62%) | 8.49 | 6.98 - 8.98 | 0.2743 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 1.1651 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.3123 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.9449 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.7154 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.1851 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.2892 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.8086 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 0.9999 times | Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.3052 times | Mon 31 March 2025 | 6.34 (-54.94%) | 14.21 | 5.94 - 14.44 | 1.5868 times |
Yearly price and charts SleepNumber
Strong yearly Stock price targets for SleepNumber SNBR are 6.44 and 8.44
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 6.93 |
| Yearly Target 3 | 7.9533333333333 |
| Yearly Target 4 | 8.93 |
| Yearly Target 5 | 9.95 |
Yearly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.90 (-6.62%) | 8.49 | 6.98 - 8.98 | 0.0345 times | Wed 31 December 2025 | 8.46 (-44.49%) | 15.31 | 3.49 - 19.13 | 1.5298 times | Tue 31 December 2024 | 15.24 (2.76%) | 14.65 | 8.13 - 20.75 | 1.1908 times | Fri 29 December 2023 | 14.83 (-42.92%) | 26.28 | 9.00 - 41.61 | 1.6374 times | Fri 30 December 2022 | 25.98 (-66.08%) | 76.83 | 23.60 - 80.77 | 1.2605 times | Fri 31 December 2021 | 76.60 (-6.43%) | 81.90 | 72.72 - 151.44 | 1.07 times | Thu 31 December 2020 | 81.86 (0%) | 55.22 | 51.81 - 90.00 | 0.277 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SleepNumber
Tomorrow's movement Prediction of Sleep Number SNBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sleep Number SNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sleep Number SNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sleep Number SNBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.38
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SleepNumber (SNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SleepNumber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SleepNumber in short term but the sell signal is initial and weak.
SleepNumber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SleepNumber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SleepNumber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and SleepNumber SNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.
SleepNumber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.21 |
| 35 day DMA | 7.16 |
| 50 day DMA | 6.43 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.6 | 7.75 |
| 12 day EMA | 7.88 | 7.88 | 7.99 |
| 20 day EMA | 7.78 | 7.77 | 7.82 |
| 35 day EMA | 7.25 | 7.21 | 7.21 |
| 50 day EMA | 6.53 | 6.47 | 6.44 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.69 | 7.92 |
| 12 day SMA | 8.09 | 8.14 | 8.23 |
| 20 day SMA | 8.21 | 8.24 | 8.27 |
| 35 day SMA | 7.16 | 7.05 | 6.95 |
| 50 day SMA | 6.43 | 6.39 | 6.37 |
| 100 day SMA | 7.29 | 7.32 | 7.36 |
| 150 day SMA | 7.59 | 7.61 | 7.62 |
| 200 day SMA | 7.55 | 7.55 | 7.55 |
Videos related to: SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
