Munafa Stock Market Course + Intraday & FNO calls 
SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets SNBR
- SNBR Experts view
- Tomorrow's Movement SNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SleepNumber
Strong intraday Stock price targets for SleepNumber are 2.73 and 3.21
| Intraday Target 1 | 2.61 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 3.0866666666667 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.57 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.10 (2.99%) | 3.15 | 2.84 - 3.32 | 0.2454 times | Thu 30 April 2026 | 3.01 (-0.66%) | 3.10 | 2.92 - 3.60 | 0.3025 times | Wed 29 April 2026 | 3.03 (-6.77%) | 3.25 | 2.54 - 3.35 | 0.6805 times | Tue 28 April 2026 | 3.25 (47.06%) | 2.80 | 2.77 - 4.24 | 7.9239 times | Mon 27 April 2026 | 2.21 (-6.75%) | 2.35 | 2.12 - 2.39 | 0.0868 times | Fri 24 April 2026 | 2.37 (-3.66%) | 2.38 | 2.25 - 2.49 | 0.0996 times | Thu 23 April 2026 | 2.46 (-5.75%) | 2.62 | 2.32 - 2.68 | 0.1251 times | Wed 22 April 2026 | 2.61 (6.97%) | 2.60 | 2.33 - 2.65 | 0.1083 times | Tue 21 April 2026 | 2.44 (-7.58%) | 2.65 | 2.38 - 2.83 | 0.1472 times | Mon 20 April 2026 | 2.64 (4.35%) | 2.53 | 2.52 - 2.91 | 0.2807 times | Fri 17 April 2026 | 2.53 (17.67%) | 2.20 | 2.20 - 2.68 | 0.3172 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 2.61 and 4.73
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.10 (30.8%) | 2.35 | 2.12 - 4.24 | 4.489 times | Fri 24 April 2026 | 2.37 (-6.32%) | 2.53 | 2.25 - 2.91 | 0.3697 times | Fri 17 April 2026 | 2.53 (78.17%) | 1.38 | 1.34 - 2.68 | 0.7973 times | Fri 10 April 2026 | 1.42 (21.37%) | 1.20 | 1.06 - 1.98 | 1.301 times | Thu 02 April 2026 | 1.17 (-42.65%) | 2.08 | 1.12 - 2.24 | 0.78 times | Fri 27 March 2026 | 2.04 (-28.17%) | 3.00 | 1.98 - 3.19 | 0.5221 times | Fri 20 March 2026 | 2.84 (-17.68%) | 3.34 | 2.68 - 3.46 | 0.3646 times | Fri 13 March 2026 | 3.45 (-34.78%) | 5.17 | 3.44 - 6.03 | 0.7512 times | Fri 06 March 2026 | 5.29 (-14.26%) | 5.96 | 5.14 - 6.11 | 0.303 times | Fri 27 February 2026 | 6.17 (-31.14%) | 8.80 | 5.83 - 9.50 | 0.322 times | Fri 20 February 2026 | 8.96 (-4.88%) | 9.35 | 7.55 - 9.43 | 0.1965 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 2.73 and 3.21
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.10 (2.99%) | 3.15 | 2.84 - 3.32 | 0.0711 times | Thu 30 April 2026 | 3.01 (67.22%) | 1.88 | 1.06 - 4.24 | 4.3544 times | Tue 31 March 2026 | 1.80 (-70.83%) | 5.96 | 1.62 - 6.11 | 1.347 times | Fri 27 February 2026 | 6.17 (-47.04%) | 11.47 | 5.83 - 13.94 | 0.5863 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 0.6175 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 0.6618 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 0.7455 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.5368 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.4064 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 0.6732 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 0.7323 times |
Yearly price and charts SleepNumber
Strong yearly Stock price targets for SleepNumber SNBR are -4.36 and 8.52
| Yearly Target 1 | -6.85 |
| Yearly Target 2 | -1.87 |
| Yearly Target 3 | 6.0333333333333 |
| Yearly Target 4 | 11.01 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.10 (-63.36%) | 8.49 | 1.06 - 13.94 | 1.271 times | Wed 31 December 2025 | 8.46 (-44.49%) | 15.31 | 3.49 - 19.13 | 1.2582 times | Tue 31 December 2024 | 15.24 (2.76%) | 14.65 | 8.13 - 20.75 | 0.9794 times | Fri 29 December 2023 | 14.83 (-42.92%) | 26.28 | 9.00 - 41.61 | 1.3468 times | Fri 30 December 2022 | 25.98 (-66.08%) | 76.83 | 23.60 - 80.77 | 1.0367 times | Fri 31 December 2021 | 76.60 (-6.43%) | 81.90 | 72.72 - 151.44 | 0.88 times | Thu 31 December 2020 | 81.86 (0%) | 55.22 | 51.81 - 90.00 | 0.2278 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SleepNumber
Tomorrow's movement Prediction of Sleep Number SNBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sleep Number SNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sleep Number SNBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.64
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SleepNumber (SNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SleepNumber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SleepNumber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SleepNumber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SleepNumber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SleepNumber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and SleepNumber SNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.
SleepNumber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.22 |
| 35 day DMA | 2.36 |
| 50 day DMA | 3.67 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.28 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.86 | 2.78 |
| 12 day EMA | 2.68 | 2.6 | 2.52 |
| 20 day EMA | 2.64 | 2.59 | 2.55 |
| 35 day EMA | 3.35 | 3.36 | 3.38 |
| 50 day EMA | 4.09 | 4.13 | 4.18 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.77 | 2.66 |
| 12 day SMA | 2.65 | 2.58 | 2.48 |
| 20 day SMA | 2.22 | 2.12 | 2.06 |
| 35 day SMA | 2.36 | 2.4 | 2.46 |
| 50 day SMA | 3.67 | 3.79 | 3.92 |
| 100 day SMA | 6.56 | 6.6 | 6.64 |
| 150 day SMA | 6.28 | 6.31 | 6.34 |
| 200 day SMA | 7 | 7.02 | 7.05 |
Videos related to: SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
