Munafa Stock Market Course + Intraday & FNO calls 
SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets SNBR
- SNBR Experts view
- Tomorrow's Movement SNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SleepNumber
Strong intraday Stock price targets for SleepNumber are 8.11 and 9.01
| Intraday Target 1 | 7.39 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 8.2866666666667 |
| Intraday Target 4 | 8.82 |
| Intraday Target 5 | 9.19 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.46 (3.17%) | 8.32 | 7.75 - 8.65 | 0.8254 times | Thu 11 December 2025 | 8.20 (-3.53%) | 8.45 | 7.99 - 8.61 | 0.8712 times | Wed 10 December 2025 | 8.50 (8.56%) | 7.82 | 7.70 - 8.53 | 1.0485 times | Tue 09 December 2025 | 7.83 (3.43%) | 7.49 | 7.30 - 7.85 | 0.9613 times | Mon 08 December 2025 | 7.57 (13.66%) | 6.72 | 6.65 - 7.86 | 1.2818 times | Fri 05 December 2025 | 6.66 (-3.76%) | 6.94 | 6.53 - 7.13 | 0.5066 times | Thu 04 December 2025 | 6.92 (5.81%) | 6.52 | 6.50 - 7.07 | 0.781 times | Wed 03 December 2025 | 6.54 (-1.95%) | 6.67 | 6.35 - 6.81 | 0.8839 times | Tue 02 December 2025 | 6.67 (16%) | 5.97 | 5.58 - 6.68 | 1.4111 times | Mon 01 December 2025 | 5.75 (12.75%) | 5.01 | 4.96 - 5.89 | 1.4293 times | Fri 28 November 2025 | 5.10 (7.14%) | 4.77 | 4.69 - 5.35 | 0.7476 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 7.56 and 9.56
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.92 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.46 (27.03%) | 6.72 | 6.65 - 8.65 | 1.3046 times | Fri 05 December 2025 | 6.66 (30.59%) | 5.01 | 4.96 - 7.13 | 1.3108 times | Fri 28 November 2025 | 5.10 (31.78%) | 3.87 | 3.81 - 5.35 | 0.9049 times | Fri 21 November 2025 | 3.87 (-2.76%) | 3.91 | 3.49 - 4.12 | 1.1038 times | Fri 14 November 2025 | 3.98 (-13.67%) | 4.65 | 3.86 - 4.65 | 0.9451 times | Fri 07 November 2025 | 4.61 (-16.18%) | 5.04 | 3.97 - 5.64 | 1.8538 times | Fri 31 October 2025 | 5.50 (0%) | 5.46 | 5.18 - 5.60 | 0.1581 times | Fri 31 October 2025 | 5.50 (-14.73%) | 6.53 | 5.18 - 6.63 | 0.9846 times | Fri 24 October 2025 | 6.45 (-3.44%) | 6.78 | 6.07 - 7.13 | 0.7629 times | Fri 17 October 2025 | 6.68 (11.89%) | 6.10 | 5.99 - 6.72 | 0.6714 times | Fri 10 October 2025 | 5.97 (-16.15%) | 7.26 | 5.84 - 7.26 | 0.6763 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 6.71 and 10.4
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 7.3566666666667 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.65 | 0.6573 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.2082 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.87 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.6587 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.0911 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.1869 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.7445 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 0.9206 times | Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.2017 times | Mon 31 March 2025 | 6.34 (-54.94%) | 14.21 | 5.94 - 14.44 | 1.461 times | Fri 28 February 2025 | 14.07 (-21.31%) | 17.20 | 13.65 - 18.67 | 0.3934 times |
Yearly price and charts SleepNumber
Strong yearly Stock price targets for SleepNumber SNBR are -1.85 and 13.8
| Yearly Target 1 | -5.28 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 10.36 |
| Yearly Target 4 | 17.23 |
| Yearly Target 5 | 26 |
Yearly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.46 (-44.49%) | 15.31 | 3.49 - 19.13 | 1.2793 times | Tue 31 December 2024 | 15.24 (2.76%) | 14.65 | 8.13 - 20.75 | 1.0342 times | Fri 29 December 2023 | 14.83 (-42.92%) | 26.28 | 9.00 - 41.61 | 1.4221 times | Fri 30 December 2022 | 25.98 (-66.08%) | 76.83 | 23.60 - 80.77 | 1.0947 times | Fri 31 December 2021 | 76.60 (-6.43%) | 81.90 | 72.72 - 151.44 | 0.9292 times | Thu 31 December 2020 | 81.86 (0%) | 55.22 | 51.81 - 90.00 | 0.2405 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SleepNumber
Tomorrow's movement Prediction of Sleep Number SNBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sleep Number SNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sleep Number SNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sleep Number SNBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.98
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 3, while middle bands are at 5 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SleepNumber (SNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SleepNumber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SleepNumber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SleepNumber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SleepNumber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SleepNumber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and SleepNumber SNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.
SleepNumber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 6.91 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.79 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 7.79 | 7.58 |
| 12 day EMA | 7.08 | 6.83 | 6.58 |
| 20 day EMA | 6.48 | 6.27 | 6.07 |
| 35 day EMA | 6.2 | 6.07 | 5.94 |
| 50 day EMA | 6.13 | 6.04 | 5.95 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 7.75 | 7.5 |
| 12 day SMA | 6.91 | 6.6 | 6.24 |
| 20 day SMA | 5.74 | 5.52 | 5.32 |
| 35 day SMA | 5.5 | 5.44 | 5.4 |
| 50 day SMA | 5.79 | 5.77 | 5.75 |
| 100 day SMA | 7.46 | 7.47 | 7.47 |
| 150 day SMA | 7.76 | 7.76 | 7.75 |
| 200 day SMA | 7.68 | 7.71 | 7.74 |
Videos related to: SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
