Munafa Stock Market Course + Intraday & FNO calls 
SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets SNBR
- SNBR Experts view
- Tomorrow's Movement SNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SleepNumber
Strong intraday Stock price targets for SleepNumber are 9.24 and 10.93
| Intraday Target 1 | 7.86 |
| Intraday Target 2 | 8.92 |
| Intraday Target 3 | 9.5466666666667 |
| Intraday Target 4 | 10.61 |
| Intraday Target 5 | 11.24 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.99 (16.3%) | 8.58 | 8.48 - 10.17 | 2.6789 times | Mon 12 January 2026 | 8.59 (8.73%) | 7.80 | 7.59 - 8.99 | 1.2312 times | Fri 09 January 2026 | 7.90 (8.37%) | 7.37 | 7.07 - 7.92 | 0.4522 times | Thu 08 January 2026 | 7.29 (1.25%) | 7.12 | 6.98 - 7.47 | 0.4143 times | Wed 07 January 2026 | 7.20 (-3.61%) | 7.48 | 7.03 - 7.48 | 0.6816 times | Tue 06 January 2026 | 7.47 (-5.32%) | 7.73 | 6.99 - 7.84 | 1.1549 times | Mon 05 January 2026 | 7.89 (-8.15%) | 8.55 | 7.25 - 8.55 | 1.6255 times | Fri 02 January 2026 | 8.59 (1.54%) | 8.49 | 8.49 - 8.98 | 0.9691 times | Wed 31 December 2025 | 8.46 (0.48%) | 8.37 | 8.35 - 8.57 | 0.3922 times | Tue 30 December 2025 | 8.42 (1.32%) | 8.28 | 8.23 - 8.50 | 0.4001 times | Mon 29 December 2025 | 8.31 (-2.81%) | 8.48 | 8.17 - 8.70 | 0.6699 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 8.79 and 11.37
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 9.25 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.99 (26.46%) | 7.80 | 7.59 - 10.17 | 0.827 times | Fri 09 January 2026 | 7.90 (-8.03%) | 8.55 | 6.98 - 8.55 | 0.9155 times | Fri 02 January 2026 | 8.59 (0.47%) | 8.48 | 8.17 - 8.98 | 0.5142 times | Fri 26 December 2025 | 8.55 (1.66%) | 8.38 | 7.86 - 8.85 | 0.6441 times | Fri 19 December 2025 | 8.41 (-0.59%) | 8.51 | 7.63 - 8.95 | 0.8897 times | Fri 12 December 2025 | 8.46 (27.03%) | 6.72 | 6.65 - 8.65 | 1.4546 times | Fri 05 December 2025 | 6.66 (30.59%) | 5.01 | 4.96 - 7.13 | 1.4615 times | Fri 28 November 2025 | 5.10 (31.78%) | 3.87 | 3.81 - 5.35 | 1.0089 times | Fri 21 November 2025 | 3.87 (-2.76%) | 3.91 | 3.49 - 4.12 | 1.2307 times | Fri 14 November 2025 | 3.98 (-13.67%) | 4.65 | 3.86 - 4.65 | 1.0538 times | Fri 07 November 2025 | 4.61 (-16.18%) | 5.04 | 3.97 - 5.64 | 2.067 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 8.49 and 11.68
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 9.0466666666667 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.99 (18.09%) | 8.49 | 6.98 - 10.17 | 0.4673 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 1.142 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.2863 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.9262 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.7012 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.1615 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.2636 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.7926 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 0.9801 times | Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.2793 times | Mon 31 March 2025 | 6.34 (-54.94%) | 14.21 | 5.94 - 14.44 | 1.5553 times |
Yearly price and charts SleepNumber
Strong yearly Stock price targets for SleepNumber SNBR are 8.49 and 11.68
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 7.92 |
| Yearly Target 3 | 9.0466666666667 |
| Yearly Target 4 | 11.11 |
| Yearly Target 5 | 12.24 |
Yearly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.99 (18.09%) | 8.49 | 6.98 - 10.17 | 0.0598 times | Wed 31 December 2025 | 8.46 (-44.49%) | 15.31 | 3.49 - 19.13 | 1.5243 times | Tue 31 December 2024 | 15.24 (2.76%) | 14.65 | 8.13 - 20.75 | 1.1865 times | Fri 29 December 2023 | 14.83 (-42.92%) | 26.28 | 9.00 - 41.61 | 1.6315 times | Fri 30 December 2022 | 25.98 (-66.08%) | 76.83 | 23.60 - 80.77 | 1.2559 times | Fri 31 December 2021 | 76.60 (-6.43%) | 81.90 | 72.72 - 151.44 | 1.0661 times | Thu 31 December 2020 | 81.86 (0%) | 55.22 | 51.81 - 90.00 | 0.276 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SleepNumber
Tomorrow's movement Prediction of Sleep Number SNBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sleep Number SNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sleep Number SNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sleep Number SNBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sleep Number SNBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.23
Munafa value: 105 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SleepNumber (SNBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SleepNumber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SleepNumber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SleepNumber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SleepNumber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SleepNumber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and SleepNumber SNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.
SleepNumber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.31 |
| 35 day DMA | 7.47 |
| 50 day DMA | 6.58 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8 | 7.7 |
| 12 day EMA | 8.3 | 7.99 | 7.88 |
| 20 day EMA | 8.06 | 7.86 | 7.78 |
| 35 day EMA | 7.4 | 7.25 | 7.17 |
| 50 day EMA | 6.69 | 6.56 | 6.48 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 7.69 | 7.55 |
| 12 day SMA | 8.22 | 8.11 | 8.09 |
| 20 day SMA | 8.31 | 8.23 | 8.21 |
| 35 day SMA | 7.47 | 7.3 | 7.16 |
| 50 day SMA | 6.58 | 6.49 | 6.43 |
| 100 day SMA | 7.27 | 7.27 | 7.29 |
| 150 day SMA | 7.59 | 7.59 | 7.59 |
| 200 day SMA | 7.58 | 7.56 | 7.55 |
Videos related to: SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
