Munafa Stock Market Course + Intraday & FNO calls 
SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets SNBR
- SNBR Experts view
- Tomorrow's Movement SNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SleepNumber
Strong intraday Stock price targets for SleepNumber are 10.3 and 11.05
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.92 |
| Intraday Target 4 | 11.18 |
| Intraday Target 5 | 11.67 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.69 (-3.87%) | 11.00 | 10.66 - 11.41 | 0.5389 times | Mon 09 February 2026 | 11.12 (-6.87%) | 12.00 | 11.05 - 12.15 | 0.4518 times | Fri 06 February 2026 | 11.94 (3.92%) | 11.59 | 11.37 - 12.20 | 0.6809 times | Thu 05 February 2026 | 11.49 (-7.11%) | 12.05 | 11.05 - 12.59 | 1.0859 times | Wed 04 February 2026 | 12.37 (4.74%) | 11.94 | 11.86 - 13.94 | 1.8878 times | Tue 03 February 2026 | 11.81 (6.01%) | 11.23 | 11.05 - 12.51 | 1.1632 times | Mon 02 February 2026 | 11.14 (-4.38%) | 11.47 | 10.49 - 11.73 | 0.9075 times | Fri 30 January 2026 | 11.65 (0.52%) | 11.41 | 11.13 - 11.77 | 0.6385 times | Thu 29 January 2026 | 11.59 (4.6%) | 11.08 | 10.90 - 11.71 | 1.1452 times | Wed 28 January 2026 | 11.08 (7.47%) | 11.58 | 10.49 - 11.94 | 1.5005 times | Tue 27 January 2026 | 10.31 (2.79%) | 10.13 | 9.93 - 10.34 | 0.5069 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 9.93 and 11.42
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.69 (-10.47%) | 12.00 | 10.66 - 12.15 | 0.2094 times | Fri 06 February 2026 | 11.94 (2.49%) | 11.47 | 10.49 - 13.94 | 1.21 times | Fri 30 January 2026 | 11.65 (10.01%) | 10.49 | 9.93 - 11.94 | 0.9395 times | Fri 23 January 2026 | 10.59 (-9.02%) | 11.17 | 9.95 - 11.41 | 0.8852 times | Fri 16 January 2026 | 11.64 (47.34%) | 7.80 | 7.59 - 11.81 | 1.8568 times | Fri 09 January 2026 | 7.90 (-8.03%) | 8.55 | 6.98 - 8.55 | 1.0152 times | Fri 02 January 2026 | 8.59 (0.47%) | 8.48 | 8.17 - 8.98 | 0.5702 times | Fri 26 December 2025 | 8.55 (1.66%) | 8.38 | 7.86 - 8.85 | 0.7142 times | Fri 19 December 2025 | 8.41 (-0.59%) | 8.51 | 7.63 - 8.95 | 0.9866 times | Fri 12 December 2025 | 8.46 (27.03%) | 6.72 | 6.65 - 8.65 | 1.613 times | Fri 05 December 2025 | 6.66 (30.59%) | 5.01 | 4.96 - 7.13 | 1.6206 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 8.87 and 12.32
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 11.706666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.69 (-8.24%) | 11.47 | 10.49 - 13.94 | 0.3191 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 1.1069 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 1.1863 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.3362 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.9622 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.7284 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.2067 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.3127 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.8234 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 1.0181 times | Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.329 times |
Yearly price and charts SleepNumber
Strong yearly Stock price targets for SleepNumber SNBR are 8.84 and 15.8
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 10.536666666667 |
| Yearly Target 4 | 14.09 |
| Yearly Target 5 | 17.5 |
Yearly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.69 (26.36%) | 8.49 | 6.98 - 13.94 | 0.1727 times | Wed 31 December 2025 | 8.46 (-44.49%) | 15.31 | 3.49 - 19.13 | 1.4995 times | Tue 31 December 2024 | 15.24 (2.76%) | 14.65 | 8.13 - 20.75 | 1.1672 times | Fri 29 December 2023 | 14.83 (-42.92%) | 26.28 | 9.00 - 41.61 | 1.6049 times | Fri 30 December 2022 | 25.98 (-66.08%) | 76.83 | 23.60 - 80.77 | 1.2355 times | Fri 31 December 2021 | 76.60 (-6.43%) | 81.90 | 72.72 - 151.44 | 1.0487 times | Thu 31 December 2020 | 81.86 (0%) | 55.22 | 51.81 - 90.00 | 0.2715 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SleepNumber
Tomorrow's movement Prediction of Sleep Number SNBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sleep Number SNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sleep Number SNBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.22
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SleepNumber (SNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SleepNumber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SleepNumber in short term but the sell signal is initial and weak.
SleepNumber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SleepNumber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SleepNumber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and SleepNumber SNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.
SleepNumber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.04 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.1 |
| 100 day DMA | 7.5 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.53 | 11.73 |
| 12 day EMA | 11.16 | 11.24 | 11.26 |
| 20 day EMA | 10.74 | 10.74 | 10.7 |
| 35 day EMA | 9.92 | 9.87 | 9.8 |
| 50 day EMA | 8.94 | 8.87 | 8.78 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.75 | 11.75 |
| 12 day SMA | 11.27 | 11.26 | 11.18 |
| 20 day SMA | 11.04 | 10.93 | 10.77 |
| 35 day SMA | 9.81 | 9.74 | 9.67 |
| 50 day SMA | 9.1 | 8.98 | 8.85 |
| 100 day SMA | 7.5 | 7.48 | 7.45 |
| 150 day SMA | 8.04 | 8.02 | 8 |
| 200 day SMA | 8.11 | 8.08 | 8.06 |
Videos related to: SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
