Munafa Stock Market Course + Intraday & FNO calls 
SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets SNBR
- SNBR Experts view
- Tomorrow's Movement SNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SleepNumber
Strong intraday Stock price targets for SleepNumber are 1.59 and 1.78
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.74 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.93 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.71 (-5%) | 1.79 | 1.66 - 1.85 | 0.8936 times | Thu 21 May 2026 | 1.80 (10.43%) | 1.59 | 1.51 - 1.91 | 1.0739 times | Wed 20 May 2026 | 1.63 (3.82%) | 1.57 | 1.47 - 1.67 | 1.0632 times | Tue 19 May 2026 | 1.57 (1.29%) | 1.59 | 1.49 - 1.60 | 0.5486 times | Mon 18 May 2026 | 1.55 (0%) | 1.53 | 1.50 - 1.67 | 1.1174 times | Fri 15 May 2026 | 1.55 (-3.13%) | 1.58 | 1.50 - 1.75 | 0.7361 times | Thu 14 May 2026 | 1.60 (-9.6%) | 1.86 | 1.59 - 1.88 | 0.8222 times | Wed 13 May 2026 | 1.77 (-6.84%) | 1.88 | 1.71 - 1.95 | 0.9084 times | Tue 12 May 2026 | 1.90 (-22.45%) | 2.40 | 1.85 - 2.61 | 1.7197 times | Mon 11 May 2026 | 2.45 (-14.04%) | 2.79 | 2.35 - 2.79 | 1.1169 times | Fri 08 May 2026 | 2.85 (-5.94%) | 3.01 | 2.78 - 3.04 | 0.5083 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 1.59 and 2.03
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.6966666666667 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.71 (10.32%) | 1.53 | 1.47 - 1.91 | 0.4263 times | Fri 15 May 2026 | 1.55 (-45.61%) | 2.79 | 1.50 - 2.79 | 0.4813 times | Fri 08 May 2026 | 2.85 (-8.06%) | 2.96 | 2.51 - 3.22 | 0.3135 times | Fri 01 May 2026 | 3.10 (30.8%) | 2.35 | 2.12 - 4.24 | 4.5698 times | Fri 24 April 2026 | 2.37 (-6.32%) | 2.53 | 2.25 - 2.91 | 0.3764 times | Fri 17 April 2026 | 2.53 (78.17%) | 1.38 | 1.34 - 2.68 | 0.8117 times | Fri 10 April 2026 | 1.42 (21.37%) | 1.20 | 1.06 - 1.98 | 1.3244 times | Thu 02 April 2026 | 1.17 (-42.65%) | 2.08 | 1.12 - 2.24 | 0.794 times | Fri 27 March 2026 | 2.04 (-28.17%) | 3.00 | 1.98 - 3.19 | 0.5315 times | Fri 20 March 2026 | 2.84 (-17.68%) | 3.34 | 2.68 - 3.46 | 0.3711 times | Fri 13 March 2026 | 3.45 (-34.78%) | 5.17 | 3.44 - 6.03 | 0.7648 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 0.67 and 2.52
| Monthly Target 1 | 0.32 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 2.1666666666667 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.71 (-43.19%) | 3.15 | 1.47 - 3.32 | 0.7388 times | Thu 30 April 2026 | 3.01 (67.22%) | 1.88 | 1.06 - 4.24 | 4.09 times | Tue 31 March 2026 | 1.80 (-70.83%) | 5.96 | 1.62 - 6.11 | 1.2652 times | Fri 27 February 2026 | 6.17 (-47.04%) | 11.47 | 5.83 - 13.94 | 0.5238 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 0.58 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 0.6216 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 0.7002 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.4811 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.3817 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 0.6175 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 0.6878 times |
Yearly price and charts SleepNumber
Strong yearly Stock price targets for SleepNumber SNBR are -5.06 and 7.83
| Yearly Target 1 | -7.31 |
| Yearly Target 2 | -2.8 |
| Yearly Target 3 | 5.57 |
| Yearly Target 4 | 10.08 |
| Yearly Target 5 | 18.45 |
Yearly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.71 (-79.79%) | 8.49 | 1.06 - 13.94 | 1.3933 times | Wed 31 December 2025 | 8.46 (-44.49%) | 15.31 | 3.49 - 19.13 | 1.2437 times | Tue 31 December 2024 | 15.24 (2.76%) | 14.65 | 8.13 - 20.75 | 0.9604 times | Fri 29 December 2023 | 14.83 (-42.92%) | 26.28 | 9.00 - 41.61 | 1.3084 times | Fri 30 December 2022 | 25.98 (-66.08%) | 76.83 | 23.60 - 80.77 | 1.0018 times | Fri 31 December 2021 | 76.60 (-6.43%) | 81.90 | 72.72 - 151.44 | 0.8651 times | Thu 31 December 2020 | 81.86 (0%) | 55.22 | 51.81 - 90.00 | 0.2273 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SleepNumber
Tomorrow's movement Prediction of Sleep Number SNBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sleep Number SNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sleep Number SNBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SleepNumber (SNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SleepNumber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SleepNumber in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SleepNumber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SleepNumber in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SleepNumber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and SleepNumber SNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.
SleepNumber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.95 |
| 20 day DMA | 2.32 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.28 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.8 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.68 |
| 12 day EMA | 1.91 | 1.95 | 1.98 |
| 20 day EMA | 2.08 | 2.12 | 2.15 |
| 35 day EMA | 2.32 | 2.36 | 2.39 |
| 50 day EMA | 2.47 | 2.5 | 2.53 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.62 | 1.58 |
| 12 day SMA | 1.95 | 2.06 | 2.13 |
| 20 day SMA | 2.32 | 2.35 | 2.38 |
| 35 day SMA | 2.17 | 2.16 | 2.16 |
| 50 day SMA | 2.28 | 2.34 | 2.41 |
| 100 day SMA | 5.64 | 5.71 | 5.77 |
| 150 day SMA | 5.8 | 5.83 | 5.86 |
| 200 day SMA | 6.57 | 6.6 | 6.62 |
Videos related to: SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
