ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNBR Historical charts - Sleep Number Corporation

Historical charts for Stock SNBR - Share Sleep Number Corporation trades in USA under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 10.88
  • 12Day Average: 11.29
  • 20Day Average: 11.04
  • 50Day Average: 9.3
  • 100Day Average: 7.53
  • 150Day Average: 8.08

SNBR Indicators & signals

Indicator MACD (12,26,9)

10.92, 10.43, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

11.63, 24.24, 19.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 10.39 9.99 to 10.71 1.46% 0.74 times
11 Wed Feb 2026 10.24 10.06 to 10.99 -4.21% 0.94 times
10 Tue Feb 2026 10.69 10.66 to 11.41 -3.87% 0.57 times
09 Mon Feb 2026 11.12 11.05 to 12.15 -6.87% 0.48 times
06 Fri Feb 2026 11.94 11.37 to 12.20 3.92% 0.73 times
05 Thu Feb 2026 11.49 11.05 to 12.59 -7.11% 1.16 times
04 Wed Feb 2026 12.37 11.86 to 13.94 4.74% 2.01 times
03 Tue Feb 2026 11.81 11.05 to 12.51 6.01% 1.24 times
02 Mon Feb 2026 11.14 10.49 to 11.73 -4.38% 0.97 times
30 Fri Jan 2026 11.65 11.13 to 11.77 0.52% 0.68 times
29 Thu Jan 2026 11.59 10.90 to 11.71 4.6% 1.22 times
28 Wed Jan 2026 11.08 10.49 to 11.94 7.47% 1.6 times

Technical analysis forecast for SNBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNBR SNBR at this time. Stock is falling and might fall more.

It appears as if SNBR SNBR gave a large move recently.

Stock of SNBR (SNBR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SNBR is bearish for shortterm, and stock might move down till 10 or till 9.2. Use a stoploss of 10.67 and if the stock hits stoploss, then it can shoot up till 11.33

Tomorrow's movement Prediction of SNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SNBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.22

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNBR Historical charts - Share Sleep Number Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SNBR Historical charts - Share Sleep Number Corporation

 

Back to top