Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 195.82 and 206.1
| Intraday Target 1 | 187.43 |
| Intraday Target 2 | 193.92 |
| Intraday Target 3 | 197.71333333333 |
| Intraday Target 4 | 204.2 |
| Intraday Target 5 | 207.99 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 200.40 (3.54%) | 193.02 | 191.23 - 201.51 | 1.5093 times | Tue 14 July 2026 | 193.55 (0.17%) | 194.61 | 190.40 - 195.50 | 1.2307 times | Mon 13 July 2026 | 193.22 (-0.49%) | 195.55 | 192.44 - 195.85 | 1.3074 times | Fri 10 July 2026 | 194.17 (1.38%) | 192.61 | 192.40 - 197.69 | 0.534 times | Thu 09 July 2026 | 191.53 (4.94%) | 184.90 | 183.68 - 191.72 | 0.6873 times | Wed 08 July 2026 | 182.52 (-1.32%) | 184.39 | 181.27 - 184.39 | 0.3521 times | Tue 07 July 2026 | 184.97 (0.85%) | 183.19 | 182.48 - 185.66 | 0.9263 times | Mon 06 July 2026 | 183.42 (2.23%) | 179.40 | 176.24 - 183.50 | 1.2973 times | Thu 02 July 2026 | 179.42 (1.32%) | 178.43 | 174.50 - 179.86 | 1.1808 times | Wed 01 July 2026 | 177.08 (-1.04%) | 176.88 | 176.38 - 179.90 | 0.9749 times | Tue 30 June 2026 | 178.95 (-0.62%) | 179.56 | 176.70 - 179.64 | 1.3012 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 195.4 and 206.51
| Weekly Target 1 | 186.33 |
| Weekly Target 2 | 193.36 |
| Weekly Target 3 | 197.43666666667 |
| Weekly Target 4 | 204.47 |
| Weekly Target 5 | 208.55 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 200.40 (3.21%) | 195.55 | 190.40 - 201.51 | 0.7392 times | Fri 10 July 2026 | 194.17 (8.22%) | 179.40 | 176.24 - 197.69 | 0.6935 times | Thu 02 July 2026 | 179.42 (-1.53%) | 181.82 | 174.50 - 181.82 | 0.8621 times | Fri 26 June 2026 | 182.21 (4%) | 174.94 | 174.45 - 186.62 | 1.281 times | Thu 18 June 2026 | 175.20 (-3.18%) | 182.09 | 171.14 - 184.93 | 1.061 times | Fri 12 June 2026 | 180.96 (5.81%) | 170.24 | 170.23 - 182.86 | 1.212 times | Fri 05 June 2026 | 171.02 (2.18%) | 166.56 | 166.01 - 174.13 | 1.0706 times | Fri 29 May 2026 | 167.37 (1.6%) | 164.47 | 164.16 - 171.98 | 0.8618 times | Fri 22 May 2026 | 164.73 (1.57%) | 161.61 | 154.12 - 165.86 | 1.1107 times | Fri 15 May 2026 | 162.18 (-6.69%) | 174.62 | 162.12 - 174.62 | 1.1081 times | Fri 08 May 2026 | 173.81 (2.34%) | 169.90 | 164.46 - 174.48 | 1.0537 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 187.45 and 214.46
| Monthly Target 1 | 165.13 |
| Monthly Target 2 | 182.76 |
| Monthly Target 3 | 192.13666666667 |
| Monthly Target 4 | 209.77 |
| Monthly Target 5 | 219.15 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 200.40 (11.99%) | 176.88 | 174.50 - 201.51 | 0.4434 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 1.2365 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 1.0789 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.1503 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.0761 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.1939 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.9604 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.926 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8581 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.0765 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9073 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 170.26 and 231.65
| Yearly Target 1 | 119.29 |
| Yearly Target 2 | 159.84 |
| Yearly Target 3 | 180.67666666667 |
| Yearly Target 4 | 221.23 |
| Yearly Target 5 | 242.07 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 200.40 (26.6%) | 159.01 | 140.12 - 201.51 | 0.6158 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.9522 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.7536 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.3466 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.679 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.3188 times | Thu 31 December 2020 | 59.39 (0%) | 53.14 | 50.45 - 62.71 | 0.3339 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penske Automotive PAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Penske Automotive PAG is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.
Munafa value: 105 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 199 and lower is at 169, while middle bands are at 176 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.66 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 194.57 |
| 12 day DMA | 186.61 |
| 20 day DMA | 183.39 |
| 35 day DMA | 179.12 |
| 50 day DMA | 175.2 |
| 100 day DMA | 165.24 |
| 150 day DMA | 165 |
| 200 day DMA | 165.14 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.22 | 191.13 | 189.92 |
| 12 day EMA | 188.86 | 186.76 | 185.53 |
| 20 day EMA | 185.24 | 183.64 | 182.6 |
| 35 day EMA | 180.38 | 179.2 | 178.35 |
| 50 day EMA | 176.47 | 175.49 | 174.75 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.57 | 191 | 189.28 |
| 12 day SMA | 186.61 | 185.09 | 184.28 |
| 20 day SMA | 183.39 | 182.37 | 181.74 |
| 35 day SMA | 179.12 | 178.1 | 177.19 |
| 50 day SMA | 175.2 | 174.58 | 174.14 |
| 100 day SMA | 165.24 | 164.92 | 164.64 |
| 150 day SMA | 165 | 164.75 | 164.53 |
| 200 day SMA | 165.14 | 165.03 | 164.95 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
