ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets PenskeAutomotive

Strong intraday Stock price targets for PenskeAutomotive are 145.36 and 148.61

Intraday Target 1142.92
Intraday Target 2144.55
Intraday Target 3146.17333333333
Intraday Target 4147.8
Intraday Target 5149.42

Daily price and volume Penske Automotive

Date Closing Open Range Volume
Tue 24 March 2026 146.17 (0.43%) 144.61 144.55 - 147.80 1.0636 times
Mon 23 March 2026 145.54 (3.59%) 144.23 142.60 - 147.67 1.1318 times
Fri 20 March 2026 140.49 (-2.65%) 143.18 140.12 - 143.96 0.6769 times
Thu 19 March 2026 144.31 (-0.64%) 143.26 141.98 - 146.07 0.5474 times
Tue 17 March 2026 145.24 (0.74%) 145.70 144.15 - 146.52 0.9686 times
Mon 16 March 2026 144.18 (-1.2%) 146.70 143.47 - 148.11 1.053 times
Fri 13 March 2026 145.93 (-0.86%) 148.61 145.66 - 148.61 0.9341 times
Thu 12 March 2026 147.19 (-2.11%) 148.61 146.94 - 150.45 1.2131 times
Wed 11 March 2026 150.36 (-0.89%) 151.75 149.21 - 153.23 1.0693 times
Tue 10 March 2026 151.71 (-2.71%) 156.49 151.42 - 156.80 1.3422 times
Mon 09 March 2026 155.94 (-0.43%) 154.90 151.71 - 156.40 1.633 times

 Daily chart PenskeAutomotive

Weekly price and charts PenskeAutomotive

Strong weekly Stock price targets for PenskeAutomotive PAG are 144.39 and 149.59

Weekly Target 1140.32
Weekly Target 2143.25
Weekly Target 3145.52333333333
Weekly Target 4148.45
Weekly Target 5150.72

Weekly price and volumes for Penske Automotive

Date Closing Open Range Volume
Tue 24 March 2026 146.17 (4.04%) 144.23 142.60 - 147.80 0.4356 times
Fri 20 March 2026 140.49 (-3.73%) 146.70 140.12 - 148.11 0.644 times
Fri 13 March 2026 145.93 (-6.82%) 154.90 145.66 - 156.80 1.2285 times
Fri 06 March 2026 156.61 (-0.58%) 155.16 150.77 - 160.07 1.246 times
Fri 27 February 2026 157.52 (-5.85%) 167.82 155.15 - 167.82 1.0295 times
Fri 20 February 2026 167.30 (-2.36%) 171.71 163.78 - 176.06 1.1524 times
Fri 13 February 2026 171.35 (0%) 177.09 171.24 - 179.34 0.4054 times
Fri 13 February 2026 171.35 (2.8%) 167.66 163.33 - 179.34 1.7955 times
Fri 06 February 2026 166.68 (6.31%) 156.29 155.74 - 167.27 0.976 times
Fri 30 January 2026 156.79 (-1.61%) 160.30 154.05 - 162.89 1.087 times
Fri 23 January 2026 159.36 (-2.81%) 161.64 158.14 - 169.43 0.7993 times

 weekly chart PenskeAutomotive

Monthly price and charts PenskeAutomotive

Strong monthly Stock price targets for PenskeAutomotive PAG are 133.17 and 153.12

Monthly Target 1128.84
Monthly Target 2137.5
Monthly Target 3148.78666666667
Monthly Target 4157.45
Monthly Target 5168.74

Monthly price and volumes Penske Automotive

Date Closing Open Range Volume
Tue 24 March 2026 146.17 (-7.21%) 155.16 140.12 - 160.07 0.8617 times
Fri 27 February 2026 157.52 (0.47%) 156.29 155.15 - 179.34 1.2992 times
Fri 30 January 2026 156.79 (-0.95%) 159.01 154.05 - 169.43 0.966 times
Wed 31 December 2025 158.29 (-2.12%) 160.37 157.64 - 172.11 0.9708 times
Fri 28 November 2025 161.72 (1.03%) 158.50 154.40 - 164.44 0.8631 times
Fri 31 October 2025 160.07 (-7.96%) 173.39 152.17 - 177.26 1.1484 times
Tue 30 September 2025 173.91 (-5.69%) 182.25 163.95 - 189.00 0.9126 times
Fri 29 August 2025 184.41 (10.15%) 166.62 164.92 - 189.51 0.8491 times
Thu 31 July 2025 167.41 (-2.56%) 170.59 163.20 - 186.33 1.0389 times
Mon 30 June 2025 171.81 (4.65%) 163.23 158.24 - 179.72 1.0902 times
Fri 30 May 2025 164.18 (5.47%) 156.59 152.72 - 169.79 0.7799 times

 monthly chart PenskeAutomotive

Yearly price and charts PenskeAutomotive

Strong yearly Stock price targets for PenskeAutomotive PAG are 123.54 and 162.76

Yearly Target 1115.99
Yearly Target 2131.08
Yearly Target 3155.21
Yearly Target 4170.3
Yearly Target 5194.43

Yearly price and volumes Penske Automotive

Date Closing Open Range Volume
Tue 24 March 2026 146.17 (-7.66%) 159.01 140.12 - 179.34 0.2744 times
Wed 31 December 2025 158.29 (3.84%) 152.95 134.05 - 189.51 0.9971 times
Tue 31 December 2024 152.44 (-5.03%) 159.57 142.32 - 179.72 0.7843 times
Fri 29 December 2023 160.51 (39.66%) 115.59 112.31 - 180.84 1.4368 times
Fri 30 December 2022 114.93 (7.19%) 108.00 88.58 - 131.55 1.7881 times
Fri 31 December 2021 107.22 (80.54%) 59.62 56.25 - 114.34 1.3777 times
Thu 31 December 2020 59.39 (0%) 53.14 50.45 - 62.71 0.3417 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of PenskeAutomotive

Tomorrow's movement Prediction of Penske Automotive PAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Penske Automotive PAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Penske Automotive PAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Penske Automotive PAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.3

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 7 points

Upper Bollinger band is at 165 and lower is at 140, while middle bands are at 146 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PenskeAutomotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PenskeAutomotive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PenskeAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PenskeAutomotive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PenskeAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.61 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.

PenskeAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penske Automotive PAG

DMA (daily moving average) of Penske Automotive PAG

DMA period DMA value
5 day DMA 144.35
12 day DMA 147.81
20 day DMA 152.02
35 day DMA 158.49
50 day DMA 159.45
100 day DMA 160.81
150 day DMA 166.33
200 day DMA 168.03

EMA (exponential moving average) of Penske Automotive PAG

EMA period EMA current EMA prev EMA prev2
5 day EMA145.16144.66144.22
12 day EMA147.92148.24148.73
20 day EMA151.16151.68152.33
35 day EMA154.58155.08155.64
50 day EMA158.25158.74159.28

SMA (simple moving average) of Penske Automotive PAG

SMA period SMA current SMA prev SMA prev2
5 day SMA144.35143.95144.03
12 day SMA147.81148.76149.87
20 day SMA152.02152.87153.96
35 day SMA158.49158.81159.14
50 day SMA159.45159.84160.22
100 day SMA160.81160.98161.18
150 day SMA166.33166.58166.85
200 day SMA168.03168.12168.2

Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top