Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 215.36 and 219.12
| Intraday Target 1 | 214.73 |
| Intraday Target 2 | 215.99 |
| Intraday Target 3 | 218.49333333333 |
| Intraday Target 4 | 219.75 |
| Intraday Target 5 | 222.25 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 217.24 (-1.15%) | 220.09 | 217.24 - 221.00 | 1.2085 times | Tue 25 August 2026 | 219.76 (0.77%) | 219.00 | 216.63 - 219.99 | 0.6899 times | Mon 24 August 2026 | 218.07 (0.55%) | 216.91 | 216.66 - 218.87 | 0.9348 times | Fri 21 August 2026 | 216.87 (0.15%) | 217.54 | 216.32 - 218.49 | 1.2389 times | Thu 20 August 2026 | 216.55 (-0.6%) | 217.00 | 216.13 - 219.76 | 0.865 times | Wed 19 August 2026 | 217.86 (0.76%) | 218.01 | 217.00 - 218.52 | 0.8617 times | Tue 18 August 2026 | 216.21 (-0.8%) | 218.97 | 216.18 - 219.71 | 1.2102 times | Mon 17 August 2026 | 217.95 (-0.86%) | 218.48 | 217.89 - 220.55 | 0.99 times | Fri 14 August 2026 | 219.85 (0.54%) | 218.28 | 217.53 - 220.49 | 1.0575 times | Thu 13 August 2026 | 218.67 (0.31%) | 218.88 | 217.30 - 219.92 | 0.9435 times | Wed 12 August 2026 | 218.00 (0.62%) | 216.00 | 216.00 - 218.90 | 1.2025 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 216.94 and 221.31
| Weekly Target 1 | 213.92 |
| Weekly Target 2 | 215.58 |
| Weekly Target 3 | 218.29 |
| Weekly Target 4 | 219.95 |
| Weekly Target 5 | 222.66 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 217.24 (0.17%) | 216.91 | 216.63 - 221.00 | 0.4524 times | Fri 21 August 2026 | 216.87 (-1.36%) | 218.48 | 216.13 - 220.55 | 0.8248 times | Fri 14 August 2026 | 219.85 (1.59%) | 215.50 | 215.00 - 220.49 | 0.8751 times | Fri 07 August 2026 | 216.41 (-0.41%) | 220.57 | 215.00 - 221.43 | 1.0059 times | Fri 31 July 2026 | 217.31 (-0.02%) | 218.50 | 215.17 - 227.00 | 1.6471 times | Fri 24 July 2026 | 217.35 (7.25%) | 203.64 | 193.19 - 219.09 | 2.3957 times | Fri 17 July 2026 | 202.66 (4.37%) | 195.55 | 190.40 - 207.22 | 0.9072 times | Fri 10 July 2026 | 194.17 (8.22%) | 179.40 | 176.24 - 197.69 | 0.4625 times | Thu 02 July 2026 | 179.42 (-1.53%) | 181.82 | 174.50 - 181.82 | 0.5749 times | Fri 26 June 2026 | 182.21 (4%) | 174.94 | 174.45 - 186.62 | 0.8543 times | Thu 18 June 2026 | 175.20 (-3.18%) | 182.09 | 171.14 - 184.93 | 0.7076 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 212.91 and 219.34
| Monthly Target 1 | 211.46 |
| Monthly Target 2 | 214.35 |
| Monthly Target 3 | 217.89 |
| Monthly Target 4 | 220.78 |
| Monthly Target 5 | 224.32 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 217.24 (-0.03%) | 220.57 | 215.00 - 221.43 | 0.983 times | Fri 31 July 2026 | 217.31 (21.44%) | 176.88 | 174.50 - 227.00 | 1.7664 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 1.0572 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 0.9224 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 0.9835 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 0.92 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.0208 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.8212 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.7917 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.7337 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 0.9204 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 178.68 and 265.56
| Yearly Target 1 | 107.91 |
| Yearly Target 2 | 162.57 |
| Yearly Target 3 | 194.78666666667 |
| Yearly Target 4 | 249.45 |
| Yearly Target 5 | 281.67 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 217.24 (37.24%) | 159.01 | 140.12 - 227.00 | 0.8267 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.9207 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.7287 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.3021 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.6236 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.2753 times | Thu 31 December 2020 | 59.39 (0%) | 53.14 | 50.45 - 62.71 | 0.3229 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 2 points
Upper Bollinger band is at 221 and lower is at 215, while middle bands are at 217 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PenskeAutomotive in short term but the sell signal is initial and weak.
PenskeAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenskeAutomotive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.8 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 217.7 |
| 12 day DMA | 217.81 |
| 20 day DMA | 217.65 |
| 35 day DMA | 212.3 |
| 50 day DMA | 202.51 |
| 100 day DMA | 184.04 |
| 150 day DMA | 175.08 |
| 200 day DMA | 171.96 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.9 | 218.23 | 217.46 |
| 12 day EMA | 217.45 | 217.49 | 217.08 |
| 20 day EMA | 215.68 | 215.52 | 215.07 |
| 35 day EMA | 209.07 | 208.59 | 207.93 |
| 50 day EMA | 202.18 | 201.57 | 200.83 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.7 | 217.82 | 217.11 |
| 12 day SMA | 217.81 | 217.73 | 217.45 |
| 20 day SMA | 217.65 | 217.96 | 217.97 |
| 35 day SMA | 212.3 | 211.31 | 210.32 |
| 50 day SMA | 202.51 | 201.77 | 200.99 |
| 100 day SMA | 184.04 | 183.36 | 182.65 |
| 150 day SMA | 175.08 | 174.72 | 174.35 |
| 200 day SMA | 171.96 | 171.65 | 171.36 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
