PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 145.36 and 148.61
| Intraday Target 1 | 142.92 |
| Intraday Target 2 | 144.55 |
| Intraday Target 3 | 146.17333333333 |
| Intraday Target 4 | 147.8 |
| Intraday Target 5 | 149.42 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 146.17 (0.43%) | 144.61 | 144.55 - 147.80 | 1.0636 times | Mon 23 March 2026 | 145.54 (3.59%) | 144.23 | 142.60 - 147.67 | 1.1318 times | Fri 20 March 2026 | 140.49 (-2.65%) | 143.18 | 140.12 - 143.96 | 0.6769 times | Thu 19 March 2026 | 144.31 (-0.64%) | 143.26 | 141.98 - 146.07 | 0.5474 times | Tue 17 March 2026 | 145.24 (0.74%) | 145.70 | 144.15 - 146.52 | 0.9686 times | Mon 16 March 2026 | 144.18 (-1.2%) | 146.70 | 143.47 - 148.11 | 1.053 times | Fri 13 March 2026 | 145.93 (-0.86%) | 148.61 | 145.66 - 148.61 | 0.9341 times | Thu 12 March 2026 | 147.19 (-2.11%) | 148.61 | 146.94 - 150.45 | 1.2131 times | Wed 11 March 2026 | 150.36 (-0.89%) | 151.75 | 149.21 - 153.23 | 1.0693 times | Tue 10 March 2026 | 151.71 (-2.71%) | 156.49 | 151.42 - 156.80 | 1.3422 times | Mon 09 March 2026 | 155.94 (-0.43%) | 154.90 | 151.71 - 156.40 | 1.633 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 144.39 and 149.59
| Weekly Target 1 | 140.32 |
| Weekly Target 2 | 143.25 |
| Weekly Target 3 | 145.52333333333 |
| Weekly Target 4 | 148.45 |
| Weekly Target 5 | 150.72 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 146.17 (4.04%) | 144.23 | 142.60 - 147.80 | 0.4356 times | Fri 20 March 2026 | 140.49 (-3.73%) | 146.70 | 140.12 - 148.11 | 0.644 times | Fri 13 March 2026 | 145.93 (-6.82%) | 154.90 | 145.66 - 156.80 | 1.2285 times | Fri 06 March 2026 | 156.61 (-0.58%) | 155.16 | 150.77 - 160.07 | 1.246 times | Fri 27 February 2026 | 157.52 (-5.85%) | 167.82 | 155.15 - 167.82 | 1.0295 times | Fri 20 February 2026 | 167.30 (-2.36%) | 171.71 | 163.78 - 176.06 | 1.1524 times | Fri 13 February 2026 | 171.35 (0%) | 177.09 | 171.24 - 179.34 | 0.4054 times | Fri 13 February 2026 | 171.35 (2.8%) | 167.66 | 163.33 - 179.34 | 1.7955 times | Fri 06 February 2026 | 166.68 (6.31%) | 156.29 | 155.74 - 167.27 | 0.976 times | Fri 30 January 2026 | 156.79 (-1.61%) | 160.30 | 154.05 - 162.89 | 1.087 times | Fri 23 January 2026 | 159.36 (-2.81%) | 161.64 | 158.14 - 169.43 | 0.7993 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 133.17 and 153.12
| Monthly Target 1 | 128.84 |
| Monthly Target 2 | 137.5 |
| Monthly Target 3 | 148.78666666667 |
| Monthly Target 4 | 157.45 |
| Monthly Target 5 | 168.74 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 146.17 (-7.21%) | 155.16 | 140.12 - 160.07 | 0.8617 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.2992 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.966 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9708 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8631 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1484 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9126 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8491 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.0389 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.0902 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.7799 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 123.54 and 162.76
| Yearly Target 1 | 115.99 |
| Yearly Target 2 | 131.08 |
| Yearly Target 3 | 155.21 |
| Yearly Target 4 | 170.3 |
| Yearly Target 5 | 194.43 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 146.17 (-7.66%) | 159.01 | 140.12 - 179.34 | 0.2744 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.9971 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.7843 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.4368 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.7881 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.3777 times | Thu 31 December 2020 | 59.39 (0%) | 53.14 | 50.45 - 62.71 | 0.3417 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penske Automotive PAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penske Automotive PAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Penske Automotive PAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.3
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 140, while middle bands are at 146 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PenskeAutomotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PenskeAutomotive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PenskeAutomotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.61 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 144.35 |
| 12 day DMA | 147.81 |
| 20 day DMA | 152.02 |
| 35 day DMA | 158.49 |
| 50 day DMA | 159.45 |
| 100 day DMA | 160.81 |
| 150 day DMA | 166.33 |
| 200 day DMA | 168.03 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.16 | 144.66 | 144.22 |
| 12 day EMA | 147.92 | 148.24 | 148.73 |
| 20 day EMA | 151.16 | 151.68 | 152.33 |
| 35 day EMA | 154.58 | 155.08 | 155.64 |
| 50 day EMA | 158.25 | 158.74 | 159.28 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.35 | 143.95 | 144.03 |
| 12 day SMA | 147.81 | 148.76 | 149.87 |
| 20 day SMA | 152.02 | 152.87 | 153.96 |
| 35 day SMA | 158.49 | 158.81 | 159.14 |
| 50 day SMA | 159.45 | 159.84 | 160.22 |
| 100 day SMA | 160.81 | 160.98 | 161.18 |
| 150 day SMA | 166.33 | 166.58 | 166.85 |
| 200 day SMA | 168.03 | 168.12 | 168.2 |


