PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 156.99 and 159.6
| Intraday Target 1 | 154.95 |
| Intraday Target 2 | 156.41 |
| Intraday Target 3 | 157.56333333333 |
| Intraday Target 4 | 159.02 |
| Intraday Target 5 | 160.17 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 157.86 (0.36%) | 156.92 | 156.11 - 158.72 | 1.7412 times |
| Fri 25 April 2025 | 157.30 (-0.52%) | 156.20 | 154.82 - 157.76 | 1.1214 times |
| Thu 24 April 2025 | 158.12 (2.2%) | 155.48 | 153.71 - 158.72 | 1.9293 times |
| Tue 22 April 2025 | 154.71 (2.5%) | 153.37 | 151.13 - 154.99 | 0 times |
| Mon 21 April 2025 | 150.94 (-0.57%) | 151.61 | 149.40 - 151.61 | 1.7496 times |
| Thu 17 April 2025 | 151.81 (1.42%) | 150.21 | 150.21 - 153.63 | 1.5414 times |
| Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times |
| Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times |
| Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times |
| Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 1.9171 times |
| Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 156.99 and 159.6
| Weekly Target 1 | 154.95 |
| Weekly Target 2 | 156.41 |
| Weekly Target 3 | 157.56333333333 |
| Weekly Target 4 | 159.02 |
| Weekly Target 5 | 160.17 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 157.86 (0.36%) | 156.92 | 156.11 - 158.72 | 1.7412 times |
| Fri 25 April 2025 | 157.30 (3.62%) | 151.61 | 149.40 - 158.72 | 4.8003 times |
| Thu 17 April 2025 | 151.81 (1.42%) | 149.58 | 148.22 - 153.63 | 1.5414 times |
| Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times |
| Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times |
| Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 1.9171 times |
| Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times |
| Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times |
| Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times |
| Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times |
| Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 145.96 and 170.63
| Monthly Target 1 | 125.54 |
| Monthly Target 2 | 141.7 |
| Monthly Target 3 | 150.21 |
| Monthly Target 4 | 166.37 |
| Monthly Target 5 | 174.88 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 157.86 (9.64%) | 143.52 | 134.05 - 158.72 | 1.5062 times |
| Mon 31 March 2025 | 143.98 (-14.67%) | 169.67 | 139.56 - 170.04 | 1.2484 times |
| Fri 28 February 2025 | 168.73 (1.87%) | 162.02 | 160.75 - 180.12 | 1.095 times |
| Fri 31 January 2025 | 165.63 (8.65%) | 152.95 | 148.50 - 169.78 | 0.9179 times |
| Tue 31 December 2024 | 152.44 (-8.98%) | 164.45 | 152.21 - 165.52 | 0.6594 times |
| Tue 26 November 2024 | 167.48 (11.23%) | 150.85 | 149.84 - 173.18 | 0.7227 times |
| Thu 31 October 2024 | 150.57 (-7.3%) | 162.52 | 148.49 - 162.76 | 0.8774 times |
| Mon 30 September 2024 | 162.42 (-4.51%) | 168.55 | 145.04 - 170.42 | 0.9791 times |
| Fri 30 August 2024 | 170.10 (-2.3%) | 172.11 | 156.70 - 174.32 | 0.973 times |
| Wed 31 July 2024 | 174.11 (16.84%) | 149.15 | 143.15 - 179.72 | 1.0208 times |
| Fri 28 June 2024 | 149.02 (-2.02%) | 152.97 | 142.32 - 153.91 | 0.9516 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 145.96 and 192.03
| Yearly Target 1 | 111.27 |
| Yearly Target 2 | 134.57 |
| Yearly Target 3 | 157.34333333333 |
| Yearly Target 4 | 180.64 |
| Yearly Target 5 | 203.41 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 157.86 (3.56%) | 152.95 | 134.05 - 180.12 | 0.3284 times |
| Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.784 times |
| Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.4203 times |
| Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.7676 times |
| Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.3619 times |
| Thu 31 December 2020 | 59.39 (0%) | 53.14 | 50.45 - 62.71 | 0.3377 times |
| Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Penske Automotive PAG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 28 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 146, while middle bands are at 149 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.14 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 155.79 |
| 12 day DMA | 152.41 |
| 20 day DMA | 151.45 |
| 35 day DMA | 149.22 |
| 50 day DMA | 152.1 |
| 100 day DMA | 156.77 |
| 150 day DMA | 157.28 |
| 200 day DMA | 158.47 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.03 | 155.11 | 154.01 |
| 12 day EMA | 153.5 | 152.71 | 151.88 |
| 20 day EMA | 152.37 | 151.79 | 151.21 |
| 35 day EMA | 152.9 | 152.61 | 152.33 |
| 50 day EMA | 153.61 | 153.44 | 153.28 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.79 | 154.58 | 153.05 |
| 12 day SMA | 152.41 | 151.73 | 151.09 |
| 20 day SMA | 151.45 | 151.14 | 150.72 |
| 35 day SMA | 149.22 | 149 | 148.81 |
| 50 day SMA | 152.1 | 152.25 | 152.45 |
| 100 day SMA | 156.77 | 156.76 | 156.81 |
| 150 day SMA | 157.28 | 157.31 | 157.35 |
| 200 day SMA | 158.47 | 158.45 | 158.45 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
