Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 164.33 and 165.92
| Intraday Target 1 | 163.91 |
| Intraday Target 2 | 164.75 |
| Intraday Target 3 | 165.49666666667 |
| Intraday Target 4 | 166.34 |
| Intraday Target 5 | 167.09 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 165.60 (-0.41%) | 165.87 | 164.65 - 166.24 | 0.6396 times | Wed 24 December 2025 | 166.29 (0.7%) | 164.77 | 164.77 - 166.60 | 0.4244 times | Tue 23 December 2025 | 165.14 (-0.25%) | 165.71 | 163.03 - 166.26 | 0.8381 times | Mon 22 December 2025 | 165.56 (-0.42%) | 165.85 | 165.10 - 167.25 | 1.0318 times | Fri 19 December 2025 | 166.25 (0.02%) | 165.59 | 164.72 - 167.33 | 1.4523 times | Thu 18 December 2025 | 166.21 (-0.98%) | 167.43 | 165.88 - 170.19 | 0.9265 times | Wed 17 December 2025 | 167.85 (-0.08%) | 167.00 | 166.81 - 169.13 | 1.1594 times | Tue 16 December 2025 | 167.98 (0.04%) | 167.63 | 166.68 - 169.22 | 1.1422 times | Mon 15 December 2025 | 167.92 (0.18%) | 168.92 | 165.64 - 169.05 | 1.2805 times | Fri 12 December 2025 | 167.62 (-1.58%) | 171.03 | 166.36 - 171.27 | 1.1052 times | Thu 11 December 2025 | 170.31 (0.15%) | 170.05 | 168.18 - 172.11 | 1.1009 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 162.21 and 166.43
| Weekly Target 1 | 161.07 |
| Weekly Target 2 | 163.34 |
| Weekly Target 3 | 165.29333333333 |
| Weekly Target 4 | 167.56 |
| Weekly Target 5 | 169.51 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 165.60 (-0.39%) | 165.85 | 163.03 - 167.25 | 0.6346 times | Fri 19 December 2025 | 166.25 (-0.82%) | 168.92 | 164.72 - 170.19 | 1.2893 times | Fri 12 December 2025 | 167.62 (1.73%) | 165.16 | 163.75 - 172.11 | 1.1468 times | Fri 05 December 2025 | 164.77 (1.89%) | 160.37 | 160.20 - 165.13 | 0.785 times | Fri 28 November 2025 | 161.72 (0.68%) | 160.23 | 155.10 - 164.44 | 0.689 times | Fri 21 November 2025 | 160.63 (0.97%) | 158.31 | 154.52 - 162.05 | 1.1118 times | Fri 14 November 2025 | 159.09 (0.28%) | 158.75 | 156.28 - 162.82 | 1.0504 times | Fri 07 November 2025 | 158.64 (-0.89%) | 158.50 | 154.40 - 159.13 | 1.2536 times | Fri 31 October 2025 | 160.07 (0%) | 160.18 | 159.85 - 162.27 | 0.3118 times | Fri 31 October 2025 | 160.07 (-2.85%) | 164.61 | 152.17 - 166.67 | 1.7277 times | Fri 24 October 2025 | 164.77 (-2.83%) | 169.90 | 163.57 - 172.19 | 1.2737 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 162.9 and 174.81
| Monthly Target 1 | 154.06 |
| Monthly Target 2 | 159.83 |
| Monthly Target 3 | 165.97 |
| Monthly Target 4 | 171.74 |
| Monthly Target 5 | 177.88 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 165.60 (2.4%) | 160.37 | 160.20 - 172.11 | 0.8392 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8934 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1888 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9447 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.879 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.0754 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.1285 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.8073 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.2177 times | Mon 31 March 2025 | 143.98 (-14.67%) | 169.67 | 139.56 - 170.04 | 1.0261 times | Fri 28 February 2025 | 168.73 (1.87%) | 162.02 | 160.75 - 180.12 | 0.868 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 149.83 and 205.29
| Yearly Target 1 | 107.59 |
| Yearly Target 2 | 136.6 |
| Yearly Target 3 | 163.05333333333 |
| Yearly Target 4 | 192.06 |
| Yearly Target 5 | 218.51 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 165.60 (8.63%) | 152.95 | 134.05 - 189.51 | 0.8788 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.7011 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.2844 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.5985 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.2316 times | Thu 31 December 2020 | 59.39 (0%) | 53.14 | 50.45 - 62.71 | 0.3054 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 161, while middle bands are at 164 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PenskeAutomotive in short term but the sell signal is initial and weak.
PenskeAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenskeAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.79 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 165.77 |
| 12 day DMA | 167.23 |
| 20 day DMA | 165.62 |
| 35 day DMA | 162.62 |
| 50 day DMA | 163.14 |
| 100 day DMA | 171.16 |
| 150 day DMA | 170.97 |
| 200 day DMA | 166.4 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.95 | 166.12 | 166.03 |
| 12 day EMA | 165.97 | 166.04 | 166 |
| 20 day EMA | 165.39 | 165.37 | 165.27 |
| 35 day EMA | 164.99 | 164.95 | 164.87 |
| 50 day EMA | 164.02 | 163.96 | 163.87 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.77 | 165.89 | 166.2 |
| 12 day SMA | 167.23 | 167.22 | 167.05 |
| 20 day SMA | 165.62 | 165.45 | 165.29 |
| 35 day SMA | 162.62 | 162.39 | 162.12 |
| 50 day SMA | 163.14 | 163.25 | 163.4 |
| 100 day SMA | 171.16 | 171.18 | 171.18 |
| 150 day SMA | 170.97 | 170.98 | 170.98 |
| 200 day SMA | 166.4 | 166.41 | 166.43 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
