Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 166.73 and 171.28
| Intraday Target 1 | 165.96 |
| Intraday Target 2 | 167.5 |
| Intraday Target 3 | 170.51333333333 |
| Intraday Target 4 | 172.05 |
| Intraday Target 5 | 175.06 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 169.03 (-2.44%) | 173.53 | 168.98 - 173.53 | 0.8374 times | Mon 11 May 2026 | 173.26 (-0.32%) | 174.62 | 171.84 - 174.62 | 0.8248 times | Fri 08 May 2026 | 173.81 (1.28%) | 172.73 | 169.89 - 174.48 | 0.79 times | Thu 07 May 2026 | 171.61 (1.11%) | 170.25 | 168.56 - 173.36 | 0.8861 times | Wed 06 May 2026 | 169.73 (0.54%) | 172.02 | 169.62 - 173.00 | 0.7944 times | Tue 05 May 2026 | 168.81 (2.36%) | 165.59 | 165.18 - 168.82 | 0.6646 times | Mon 04 May 2026 | 164.91 (-2.9%) | 169.90 | 164.46 - 171.18 | 0.7235 times | Fri 01 May 2026 | 169.84 (-0.98%) | 171.80 | 166.70 - 172.29 | 1.1327 times | Thu 30 April 2026 | 171.52 (-0.08%) | 171.35 | 167.39 - 173.86 | 1.2979 times | Wed 29 April 2026 | 171.66 (6.26%) | 167.75 | 167.75 - 181.56 | 2.0486 times | Tue 28 April 2026 | 161.55 (0.88%) | 161.20 | 158.25 - 162.90 | 1.5393 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 166.19 and 171.83
| Weekly Target 1 | 165.24 |
| Weekly Target 2 | 167.13 |
| Weekly Target 3 | 170.87666666667 |
| Weekly Target 4 | 172.77 |
| Weekly Target 5 | 176.52 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 169.03 (-2.75%) | 174.62 | 168.98 - 174.62 | 0.4656 times | Fri 08 May 2026 | 173.81 (2.34%) | 169.90 | 164.46 - 174.48 | 1.0808 times | Fri 01 May 2026 | 169.84 (5.87%) | 160.48 | 158.25 - 181.56 | 1.9236 times | Fri 24 April 2026 | 160.42 (-0.56%) | 161.30 | 158.36 - 164.56 | 1.0394 times | Fri 17 April 2026 | 161.32 (3.33%) | 155.44 | 153.44 - 163.76 | 1.045 times | Fri 10 April 2026 | 156.12 (4.54%) | 148.60 | 146.17 - 156.93 | 0.8665 times | Thu 02 April 2026 | 149.34 (0.63%) | 149.66 | 146.67 - 151.91 | 0.7035 times | Fri 27 March 2026 | 148.41 (5.64%) | 144.23 | 142.60 - 150.30 | 0.9689 times | Fri 20 March 2026 | 140.49 (-3.73%) | 146.70 | 140.12 - 148.11 | 0.6558 times | Fri 13 March 2026 | 145.93 (-6.82%) | 154.90 | 145.66 - 156.80 | 1.2508 times | Fri 06 March 2026 | 156.61 (-0.58%) | 155.16 | 150.77 - 160.07 | 1.2686 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 161.67 and 171.83
| Monthly Target 1 | 159.21 |
| Monthly Target 2 | 164.12 |
| Monthly Target 3 | 169.37 |
| Monthly Target 4 | 174.28 |
| Monthly Target 5 | 179.53 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 169.03 (-1.45%) | 171.80 | 164.46 - 174.62 | 0.4696 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.2244 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.1455 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.2709 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 1.0223 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9857 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.9134 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1459 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9658 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8564 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.0994 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 154.58 and 196.02
| Yearly Target 1 | 122.13 |
| Yearly Target 2 | 145.58 |
| Yearly Target 3 | 163.57 |
| Yearly Target 4 | 187.02 |
| Yearly Target 5 | 205.01 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 169.03 (6.79%) | 159.01 | 140.12 - 181.56 | 0.4282 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.9802 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.7758 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.3862 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.7284 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.3576 times | Thu 31 December 2020 | 59.39 (0%) | 53.14 | 50.45 - 62.71 | 0.3437 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penske Automotive PAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Penske Automotive PAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.14
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 154, while middle bands are at 160 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.
PenskeAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenskeAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.68 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 171.49 |
| 12 day DMA | 168.82 |
| 20 day DMA | 165.09 |
| 35 day DMA | 158.99 |
| 50 day DMA | 156.45 |
| 100 day DMA | 160.15 |
| 150 day DMA | 161.6 |
| 200 day DMA | 165.73 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.78 | 171.65 | 170.84 |
| 12 day EMA | 168.46 | 168.36 | 167.47 |
| 20 day EMA | 165.68 | 165.33 | 164.5 |
| 35 day EMA | 162.01 | 161.6 | 160.91 |
| 50 day EMA | 158.23 | 157.79 | 157.16 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.49 | 171.44 | 169.77 |
| 12 day SMA | 168.82 | 168.11 | 167 |
| 20 day SMA | 165.09 | 164.5 | 163.68 |
| 35 day SMA | 158.99 | 158.32 | 157.39 |
| 50 day SMA | 156.45 | 156.22 | 155.91 |
| 100 day SMA | 160.15 | 160.13 | 160.1 |
| 150 day SMA | 161.6 | 161.61 | 161.6 |
| 200 day SMA | 165.73 | 165.76 | 165.78 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
