Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 171.46 and 174.15
| Intraday Target 1 | 169.37 |
| Intraday Target 2 | 170.86 |
| Intraday Target 3 | 172.05666666667 |
| Intraday Target 4 | 173.55 |
| Intraday Target 5 | 174.75 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 172.36 (1.13%) | 171.25 | 170.56 - 173.25 | 0.9487 times | Mon 01 June 2026 | 170.44 (1.83%) | 166.56 | 166.01 - 171.43 | 1.197 times | Fri 29 May 2026 | 167.37 (-0.48%) | 167.42 | 165.92 - 168.16 | 1.1542 times | Thu 28 May 2026 | 168.17 (-0.5%) | 169.01 | 165.89 - 171.29 | 0.8847 times | Wed 27 May 2026 | 169.01 (1.45%) | 168.26 | 167.19 - 171.98 | 1.0592 times | Tue 26 May 2026 | 166.59 (1.13%) | 164.47 | 164.16 - 168.20 | 0.7782 times | Fri 22 May 2026 | 164.73 (1.85%) | 162.20 | 162.20 - 165.86 | 0.6588 times | Thu 21 May 2026 | 161.73 (1.73%) | 157.41 | 155.02 - 162.44 | 0.8926 times | Wed 20 May 2026 | 158.98 (1.61%) | 156.10 | 154.12 - 159.49 | 1.1779 times | Tue 19 May 2026 | 156.46 (-2.06%) | 158.66 | 155.38 - 160.57 | 1.2488 times | Mon 18 May 2026 | 159.75 (-1.5%) | 161.61 | 159.12 - 162.79 | 1.0174 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 169.19 and 176.43
| Weekly Target 1 | 163.3 |
| Weekly Target 2 | 167.83 |
| Weekly Target 3 | 170.54 |
| Weekly Target 4 | 175.07 |
| Weekly Target 5 | 177.78 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 172.36 (2.98%) | 166.56 | 166.01 - 173.25 | 0.4747 times | Fri 29 May 2026 | 167.37 (1.6%) | 164.47 | 164.16 - 171.98 | 0.8575 times | Fri 22 May 2026 | 164.73 (1.57%) | 161.61 | 154.12 - 165.86 | 1.1052 times | Fri 15 May 2026 | 162.18 (-6.69%) | 174.62 | 162.12 - 174.62 | 1.1025 times | Fri 08 May 2026 | 173.81 (2.34%) | 169.90 | 164.46 - 174.48 | 1.0485 times | Fri 01 May 2026 | 169.84 (5.87%) | 160.48 | 158.25 - 181.56 | 1.8662 times | Fri 24 April 2026 | 160.42 (-0.56%) | 161.30 | 158.36 - 164.56 | 1.0084 times | Fri 17 April 2026 | 161.32 (3.33%) | 155.44 | 153.44 - 163.76 | 1.0138 times | Fri 10 April 2026 | 156.12 (4.54%) | 148.60 | 146.17 - 156.93 | 0.8407 times | Thu 02 April 2026 | 149.34 (0.63%) | 149.66 | 146.67 - 151.91 | 0.6825 times | Fri 27 March 2026 | 148.41 (5.64%) | 144.23 | 142.60 - 150.30 | 0.94 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 169.19 and 176.43
| Monthly Target 1 | 163.3 |
| Monthly Target 2 | 167.83 |
| Monthly Target 3 | 170.54 |
| Monthly Target 4 | 175.07 |
| Monthly Target 5 | 177.78 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 172.36 (2.98%) | 166.56 | 166.01 - 173.25 | 0.124 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 1.1547 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.2311 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.1517 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.2778 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 1.0279 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9911 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.9184 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1522 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9711 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8611 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 156.24 and 197.68
| Yearly Target 1 | 123.24 |
| Yearly Target 2 | 147.8 |
| Yearly Target 3 | 164.68 |
| Yearly Target 4 | 189.24 |
| Yearly Target 5 | 206.12 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 172.36 (8.89%) | 159.01 | 140.12 - 181.56 | 0.4904 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.9709 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.7684 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.3731 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.712 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.3448 times | Thu 31 December 2020 | 59.39 (0%) | 53.14 | 50.45 - 62.71 | 0.3405 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 158, while middle bands are at 163 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.37 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 169.47 |
| 12 day DMA | 164.81 |
| 20 day DMA | 166.98 |
| 35 day DMA | 164.93 |
| 50 day DMA | 160.48 |
| 100 day DMA | 160.25 |
| 150 day DMA | 160.98 |
| 200 day DMA | 165.39 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.43 | 167.96 | 166.72 |
| 12 day EMA | 167.33 | 166.42 | 165.69 |
| 20 day EMA | 166.13 | 165.47 | 164.95 |
| 35 day EMA | 162.92 | 162.36 | 161.88 |
| 50 day EMA | 160.03 | 159.53 | 159.08 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.47 | 168.32 | 167.17 |
| 12 day SMA | 164.81 | 164.54 | 164.22 |
| 20 day SMA | 166.98 | 166.61 | 166.58 |
| 35 day SMA | 164.93 | 164.48 | 164.07 |
| 50 day SMA | 160.48 | 159.84 | 159.32 |
| 100 day SMA | 160.25 | 160.15 | 160.06 |
| 150 day SMA | 160.98 | 160.97 | 160.96 |
| 200 day SMA | 165.39 | 165.42 | 165.45 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
