ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong intraday Stock price targets for ViomiTechnology are 0.85 and 0.93

Intraday Target 10.83
Intraday Target 20.86
Intraday Target 30.90666666666667
Intraday Target 40.94
Intraday Target 50.99

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Fri 22 May 2026 0.90 (-5.26%) 0.95 0.87 - 0.95 1.6445 times
Thu 21 May 2026 0.95 (-2.06%) 0.96 0.95 - 0.97 0.7698 times
Wed 20 May 2026 0.97 (2.11%) 0.95 0.95 - 0.99 0.4547 times
Tue 19 May 2026 0.95 (0%) 0.95 0.93 - 0.98 0.9295 times
Mon 18 May 2026 0.95 (-3.06%) 0.99 0.95 - 1.00 1.4776 times
Fri 15 May 2026 0.98 (1.03%) 0.97 0.96 - 1.00 0.663 times
Thu 14 May 2026 0.97 (0%) 0.97 0.95 - 0.99 0.7906 times
Wed 13 May 2026 0.97 (0%) 0.97 0.96 - 1.01 0.9554 times
Tue 12 May 2026 0.97 (-1.02%) 1.00 0.96 - 1.00 1.0432 times
Mon 11 May 2026 0.98 (-1.01%) 0.97 0.97 - 1.02 1.2718 times
Fri 08 May 2026 0.99 (0%) 0.99 0.99 - 1.01 1.3008 times

 Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 0.82 and 0.95

Weekly Target 10.79
Weekly Target 20.85
Weekly Target 30.92333333333333
Weekly Target 40.98
Weekly Target 51.05

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Fri 22 May 2026 0.90 (-8.16%) 0.99 0.87 - 1.00 0.7295 times
Fri 15 May 2026 0.98 (-1.01%) 0.97 0.95 - 1.02 0.6532 times
Fri 08 May 2026 0.99 (1.02%) 0.98 0.97 - 1.05 0.7635 times
Fri 01 May 2026 0.98 (-2%) 0.98 0.94 - 1.02 0.6988 times
Fri 24 April 2026 1.00 (-9.91%) 1.12 0.98 - 1.13 1.0749 times
Fri 17 April 2026 1.11 (13.27%) 0.99 0.99 - 1.14 0.8634 times
Fri 10 April 2026 0.98 (-9.26%) 1.06 0.92 - 1.12 0.767 times
Thu 02 April 2026 1.08 (0.93%) 1.08 1.03 - 1.16 0.747 times
Fri 27 March 2026 1.07 (-17.69%) 1.30 1.04 - 1.39 2.436 times
Fri 20 March 2026 1.30 (-7.14%) 1.40 1.25 - 1.54 1.2665 times
Fri 13 March 2026 1.40 (7.69%) 1.29 1.29 - 1.46 0.8561 times

 weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 0.8 and 0.98

Monthly Target 10.76
Monthly Target 20.83
Monthly Target 30.94
Monthly Target 41.01
Monthly Target 51.12

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Fri 22 May 2026 0.90 (-8.16%) 0.99 0.87 - 1.05 0.323 times
Thu 30 April 2026 0.98 (-11.71%) 1.10 0.92 - 1.16 0.5473 times
Tue 31 March 2026 1.11 (-12.6%) 1.26 1.03 - 1.54 0.9579 times
Fri 27 February 2026 1.27 (-4.51%) 1.36 1.27 - 1.48 0.6881 times
Fri 30 January 2026 1.33 (-27.72%) 1.92 1.18 - 1.94 1.0364 times
Wed 31 December 2025 1.84 (-26.1%) 2.54 1.83 - 2.55 0.6013 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 0.8326 times
Fri 31 October 2025 3.13 (-6.29%) 3.34 2.45 - 3.61 2.2161 times
Tue 30 September 2025 3.34 (-4.57%) 3.48 2.95 - 3.68 1.0797 times
Fri 29 August 2025 3.50 (10.41%) 3.16 2.98 - 4.33 1.7175 times
Thu 31 July 2025 3.17 (134.81%) 1.38 1.33 - 3.95 6.0213 times

 monthly chart ViomiTechnology

Yearly price and charts ViomiTechnology

Strong yearly Stock price targets for ViomiTechnology VIOT are 0.35 and 1.42

Yearly Target 10.17
Yearly Target 20.53
Yearly Target 31.2366666666667
Yearly Target 41.6
Yearly Target 52.31

Yearly price and volumes Viomi Technology

Date Closing Open Range Volume
Fri 22 May 2026 0.90 (-51.09%) 1.92 0.87 - 1.94 0.4872 times
Wed 31 December 2025 1.84 (26.03%) 1.49 1.21 - 4.33 2.0374 times
Tue 31 December 2024 1.46 (46%) 0.95 0.50 - 1.94 0.7599 times
Fri 29 December 2023 1.00 (-6.54%) 1.09 0.77 - 1.60 0.2582 times
Fri 30 December 2022 1.07 (-55.79%) 2.45 0.70 - 2.53 0.4918 times
Fri 31 December 2021 2.42 (-53.01%) 5.29 2.16 - 18.99 2.7665 times
Thu 31 December 2020 5.15 (0%) 6.06 5.04 - 6.81 0.1991 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of ViomiTechnology

Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viomi Technology VIOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Viomi Technology VIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.97

Tomorrow's movement Prediction of Viomi Technology VIOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViomiTechnology (VIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.

ViomiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViomiTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViomiTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.

ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.96
20 day DMA 0.97
35 day DMA 1
50 day DMA 1.08
100 day DMA 1.27
150 day DMA 1.71
200 day DMA 2.14

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.960.96
12 day EMA0.970.980.98
20 day EMA0.9911
35 day EMA1.021.031.03
50 day EMA1.071.081.09

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.960.96
12 day SMA0.960.970.98
20 day SMA0.970.980.98
35 day SMA11.011.01
50 day SMA1.081.091.09
100 day SMA1.271.281.29
150 day SMA1.711.731.74
200 day SMA2.142.152.16

Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top