ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong intraday Stock price targets for ViomiTechnology are 1.27 and 1.36

Intraday Target 11.2
Intraday Target 21.24
Intraday Target 31.29
Intraday Target 41.33
Intraday Target 51.38

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Tue 22 April 2025 1.28 (1.59%) 1.25 1.25 - 1.34 3.1101 times
Mon 21 April 2025 1.26 (-8.03%) 1.33 1.22 - 1.41 2.5703 times
Thu 17 April 2025 1.37 (0.74%) 1.41 1.35 - 1.43 0.9691 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 1.6753 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 0 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 0 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 0 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 0 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 1.6753 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 0 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 0 times

 Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 1.16 and 1.35

Weekly Target 11.11
Weekly Target 21.2
Weekly Target 31.3033333333333
Weekly Target 41.39
Weekly Target 51.49

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Tue 22 April 2025 1.28 (-6.57%) 1.33 1.22 - 1.41 5.6804 times
Thu 17 April 2025 1.37 (0.74%) 1.38 1.34 - 1.48 2.6443 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 0 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 0 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 0 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 0 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 1.6753 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 0 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 0 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 0 times
Wed 16 April 2025 1.36 (-7.48%) 1.50 1.34 - 1.56 2.7697 times

 weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 1 and 1.5

Monthly Target 10.91
Monthly Target 21.09
Monthly Target 31.4066666666667
Monthly Target 41.59
Monthly Target 51.91

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Tue 22 April 2025 1.28 (-17.95%) 1.60 1.22 - 1.72 0.7227 times
Mon 31 March 2025 1.56 (0%) 1.52 1.47 - 2.38 1.3217 times
Fri 28 February 2025 1.56 (20%) 1.30 1.26 - 1.78 0.4803 times
Fri 31 January 2025 1.30 (-10.96%) 1.49 1.21 - 1.59 0.706 times
Tue 31 December 2024 1.46 (-2.67%) 1.69 1.30 - 1.69 0.5739 times
Tue 26 November 2024 1.50 (16.28%) 1.29 1.27 - 1.58 1.0368 times
Thu 31 October 2024 1.29 (-16.77%) 1.54 1.22 - 1.94 1.0265 times
Mon 30 September 2024 1.55 (1.97%) 1.35 1.18 - 1.68 0.929 times
Fri 30 August 2024 1.52 (55.1%) 0.96 0.95 - 1.91 2.0953 times
Wed 31 July 2024 0.98 (5.38%) 0.90 0.83 - 0.98 1.108 times
Fri 28 June 2024 0.93 (17.72%) 0.76 0.75 - 0.95 0.5582 times

 monthly chart ViomiTechnology

Yearly price and charts ViomiTechnology

Strong yearly Stock price targets for ViomiTechnology VIOT are 0.66 and 1.83

Yearly Target 10.45
Yearly Target 20.87
Yearly Target 31.6233333333333
Yearly Target 42.04
Yearly Target 52.79

Yearly price and volumes Viomi Technology

Date Closing Open Range Volume
Tue 22 April 2025 1.28 (-12.33%) 1.49 1.21 - 2.38 0.2878 times
Tue 31 December 2024 1.46 (46%) 0.95 0.50 - 1.94 0.9906 times
Fri 29 December 2023 1.00 (-6.54%) 1.09 0.77 - 1.60 0.3431 times
Fri 30 December 2022 1.07 (-55.79%) 2.45 0.70 - 2.53 0.6298 times
Fri 31 December 2021 2.42 (-53.01%) 5.29 2.16 - 18.99 3.4995 times
Thu 31 December 2020 5.15 (0%) 6.06 5.04 - 6.81 0.2492 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of ViomiTechnology

Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viomi Technology VIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Viomi Technology VIOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Viomi Technology VIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.29

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViomiTechnology (VIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.

ViomiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ViomiTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViomiTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.31 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.

ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.35
20 day DMA 1.38
35 day DMA 1.55
50 day DMA 1.58
100 day DMA 1.51
150 day DMA 1.5
200 day DMA 1.44

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.331.37
12 day EMA1.361.371.39
20 day EMA1.391.41.42
35 day EMA1.481.491.5
50 day EMA1.561.571.58

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.341.36
12 day SMA1.351.351.37
20 day SMA1.381.391.4
35 day SMA1.551.581.6
50 day SMA1.581.591.59
100 day SMA1.511.521.52
150 day SMA1.51.51.5
200 day SMA1.441.431.43

Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top