ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets VIOT
- VIOT Experts view
- Tomorrow's Movement VIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViomiTechnology
Strong intraday Stock price targets for ViomiTechnology are 2.13 and 2.63
| Intraday Target 1 | 1.71 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.2133333333333 |
| Intraday Target 4 | 2.55 |
| Intraday Target 5 | 2.71 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.38 (26.6%) | 1.88 | 1.88 - 2.38 | 2.0209 times |
| Fri 21 March 2025 | 1.88 (-2.59%) | 1.89 | 1.88 - 1.96 | 0.4087 times |
| Thu 20 March 2025 | 1.93 (-1.53%) | 2.01 | 1.90 - 2.05 | 0.4244 times |
| Wed 19 March 2025 | 1.96 (-1.51%) | 1.99 | 1.93 - 2.16 | 0.4287 times |
| Tue 18 March 2025 | 1.99 (-2.93%) | 2.26 | 1.90 - 2.26 | 0.687 times |
| Mon 17 March 2025 | 2.05 (9.04%) | 1.94 | 1.90 - 2.21 | 0.8477 times |
| Fri 14 March 2025 | 1.88 (-1.05%) | 2.03 | 1.87 - 2.10 | 0.6779 times |
| Thu 13 March 2025 | 1.90 (-12.04%) | 2.17 | 1.90 - 2.33 | 1.4363 times |
| Wed 12 March 2025 | 2.16 (18.03%) | 1.87 | 1.87 - 2.22 | 2.0735 times |
| Tue 11 March 2025 | 1.83 (14.38%) | 1.54 | 1.53 - 1.88 | 0.995 times |
| Mon 10 March 2025 | 1.60 (3.9%) | 1.53 | 1.53 - 1.66 | 0.2783 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 2.13 and 2.63
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.2133333333333 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.71 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.38 (26.6%) | 1.88 | 1.88 - 2.38 | 1.1858 times |
| Fri 21 March 2025 | 1.88 (0%) | 1.94 | 1.88 - 2.26 | 1.6409 times |
| Fri 14 March 2025 | 1.88 (22.08%) | 1.53 | 1.53 - 2.33 | 3.2044 times |
| Fri 07 March 2025 | 1.54 (-1.28%) | 1.52 | 1.47 - 1.69 | 0.6159 times |
| Fri 28 February 2025 | 1.56 (-3.11%) | 1.60 | 1.45 - 1.68 | 0.6317 times |
| Fri 21 February 2025 | 1.61 (-3.01%) | 1.75 | 1.57 - 1.78 | 0.4646 times |
| Wed 19 February 2025 | 1.66 (9.21%) | 1.55 | 1.52 - 1.78 | 0.4226 times |
| Fri 14 February 2025 | 1.52 (11.76%) | 1.34 | 1.26 - 1.55 | 0.7649 times |
| Fri 07 February 2025 | 1.36 (4.62%) | 1.30 | 1.30 - 1.42 | 0.3943 times |
| Fri 31 January 2025 | 1.30 (-9.72%) | 1.47 | 1.28 - 1.48 | 0.6748 times |
| Fri 24 January 2025 | 1.44 (2.86%) | 1.40 | 1.29 - 1.52 | 0.7219 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.93 and 2.84
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 2.0766666666667 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 2.99 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.38 (52.56%) | 1.52 | 1.47 - 2.38 | 1.2281 times |
| Fri 28 February 2025 | 1.56 (20%) | 1.30 | 1.26 - 1.78 | 0.4948 times |
| Fri 31 January 2025 | 1.30 (-10.96%) | 1.49 | 1.21 - 1.59 | 0.7274 times |
| Tue 31 December 2024 | 1.46 (-2.67%) | 1.69 | 1.30 - 1.69 | 0.5913 times |
| Tue 26 November 2024 | 1.50 (16.28%) | 1.29 | 1.27 - 1.58 | 1.0682 times |
| Thu 31 October 2024 | 1.29 (-16.77%) | 1.54 | 1.22 - 1.94 | 1.0576 times |
| Mon 30 September 2024 | 1.55 (1.97%) | 1.35 | 1.18 - 1.68 | 0.9572 times |
| Fri 30 August 2024 | 1.52 (55.1%) | 0.96 | 0.95 - 1.91 | 2.1588 times |
| Wed 31 July 2024 | 0.98 (5.38%) | 0.90 | 0.83 - 0.98 | 1.1416 times |
| Fri 28 June 2024 | 0.93 (17.72%) | 0.76 | 0.75 - 0.95 | 0.5751 times |
| Fri 31 May 2024 | 0.79 (11.27%) | 0.70 | 0.64 - 0.90 | 0.8808 times |
Yearly price and charts ViomiTechnology
Strong yearly Stock price targets for ViomiTechnology VIOT are 1.8 and 2.97
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 1.99 |
| Yearly Target 4 | 2.77 |
| Yearly Target 5 | 3.16 |
Yearly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.38 (63.01%) | 1.49 | 1.21 - 2.38 | 0.2146 times |
| Tue 31 December 2024 | 1.46 (46%) | 0.95 | 0.50 - 1.94 | 1.0033 times |
| Fri 29 December 2023 | 1.00 (-6.54%) | 1.09 | 0.77 - 1.60 | 0.3475 times |
| Fri 30 December 2022 | 1.07 (-55.79%) | 2.45 | 0.70 - 2.53 | 0.6379 times |
| Fri 31 December 2021 | 2.42 (-53.01%) | 5.29 | 2.16 - 18.99 | 3.5444 times |
| Thu 31 December 2020 | 5.15 (0%) | 6.06 | 5.04 - 6.81 | 0.2523 times |
| Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viomi Technology VIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viomi Technology VIOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Viomi Technology VIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.07
Tomorrow's movement Prediction of Viomi Technology VIOT looks bullish. It has broken an important resistance level of 2 with high volumes
Munafa value: 115 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViomiTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViomiTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViomiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViomiTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViomiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and ViomiTechnology VIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 1.92 | 1.94 |
| 12 day EMA | 1.93 | 1.85 | 1.85 |
| 20 day EMA | 1.86 | 1.8 | 1.79 |
| 35 day EMA | 1.73 | 1.69 | 1.68 |
| 50 day EMA | 1.61 | 1.58 | 1.57 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 1.96 | 1.96 |
| 12 day SMA | 1.93 | 1.86 | 1.84 |
| 20 day SMA | 1.79 | 1.75 | 1.73 |
| 35 day SMA | 1.66 | 1.63 | 1.62 |
| 50 day SMA | 1.58 | 1.56 | 1.55 |
| 100 day SMA | 1.51 | 1.5 | 1.5 |
| 150 day SMA | 1.51 | 1.5 | 1.49 |
| 200 day SMA | 1.36 | 1.36 | 1.35 |
Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
