ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets VIOT
- VIOT Experts view
- Tomorrow's Movement VIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViomiTechnology
Strong intraday Stock price targets for ViomiTechnology are 1.27 and 1.36
Intraday Target 1 | 1.2 |
Intraday Target 2 | 1.24 |
Intraday Target 3 | 1.29 |
Intraday Target 4 | 1.33 |
Intraday Target 5 | 1.38 |
Daily price and volume Viomi Technology
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.28 (1.59%) | 1.25 | 1.25 - 1.34 | 3.1101 times |
Mon 21 April 2025 | 1.26 (-8.03%) | 1.33 | 1.22 - 1.41 | 2.5703 times |
Thu 17 April 2025 | 1.37 (0.74%) | 1.41 | 1.35 - 1.43 | 0.9691 times |
Wed 16 April 2025 | 1.36 (0%) | 1.38 | 1.34 - 1.48 | 1.6753 times |
Wed 16 April 2025 | 1.36 (0%) | 1.38 | 1.34 - 1.48 | 0 times |
Wed 16 April 2025 | 1.36 (0%) | 1.38 | 1.34 - 1.48 | 0 times |
Wed 16 April 2025 | 1.36 (0%) | 1.38 | 1.34 - 1.48 | 0 times |
Wed 16 April 2025 | 1.36 (0%) | 1.38 | 1.34 - 1.48 | 0 times |
Wed 16 April 2025 | 1.36 (0%) | 1.38 | 1.34 - 1.48 | 1.6753 times |
Wed 16 April 2025 | 1.36 (0%) | 1.38 | 1.34 - 1.48 | 0 times |
Wed 16 April 2025 | 1.36 (0%) | 1.38 | 1.34 - 1.48 | 0 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.16 and 1.35
Weekly Target 1 | 1.11 |
Weekly Target 2 | 1.2 |
Weekly Target 3 | 1.3033333333333 |
Weekly Target 4 | 1.39 |
Weekly Target 5 | 1.49 |
Weekly price and volumes for Viomi Technology
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.28 (-6.57%) | 1.33 | 1.22 - 1.41 | 5.6804 times |
Thu 17 April 2025 | 1.37 (0.74%) | 1.38 | 1.34 - 1.48 | 2.6443 times |
Wed 16 April 2025 | 1.36 (0%) | 1.38 | 1.34 - 1.48 | 0 times |
Wed 16 April 2025 | 1.36 (0%) | 1.38 | 1.34 - 1.48 | 0 times |
Wed 16 April 2025 | 1.36 (0%) | 1.38 | 1.34 - 1.48 | 0 times |
Wed 16 April 2025 | 1.36 (0%) | 1.38 | 1.34 - 1.48 | 0 times |
Wed 16 April 2025 | 1.36 (0%) | 1.38 | 1.34 - 1.48 | 1.6753 times |
Wed 16 April 2025 | 1.36 (0%) | 1.38 | 1.34 - 1.48 | 0 times |
Wed 16 April 2025 | 1.36 (0%) | 1.38 | 1.34 - 1.48 | 0 times |
Wed 16 April 2025 | 1.36 (0%) | 1.38 | 1.34 - 1.48 | 0 times |
Wed 16 April 2025 | 1.36 (-7.48%) | 1.50 | 1.34 - 1.56 | 2.7697 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1 and 1.5
Monthly Target 1 | 0.91 |
Monthly Target 2 | 1.09 |
Monthly Target 3 | 1.4066666666667 |
Monthly Target 4 | 1.59 |
Monthly Target 5 | 1.91 |
Monthly price and volumes Viomi Technology
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.28 (-17.95%) | 1.60 | 1.22 - 1.72 | 0.7227 times |
Mon 31 March 2025 | 1.56 (0%) | 1.52 | 1.47 - 2.38 | 1.3217 times |
Fri 28 February 2025 | 1.56 (20%) | 1.30 | 1.26 - 1.78 | 0.4803 times |
Fri 31 January 2025 | 1.30 (-10.96%) | 1.49 | 1.21 - 1.59 | 0.706 times |
Tue 31 December 2024 | 1.46 (-2.67%) | 1.69 | 1.30 - 1.69 | 0.5739 times |
Tue 26 November 2024 | 1.50 (16.28%) | 1.29 | 1.27 - 1.58 | 1.0368 times |
Thu 31 October 2024 | 1.29 (-16.77%) | 1.54 | 1.22 - 1.94 | 1.0265 times |
Mon 30 September 2024 | 1.55 (1.97%) | 1.35 | 1.18 - 1.68 | 0.929 times |
Fri 30 August 2024 | 1.52 (55.1%) | 0.96 | 0.95 - 1.91 | 2.0953 times |
Wed 31 July 2024 | 0.98 (5.38%) | 0.90 | 0.83 - 0.98 | 1.108 times |
Fri 28 June 2024 | 0.93 (17.72%) | 0.76 | 0.75 - 0.95 | 0.5582 times |
Yearly price and charts ViomiTechnology
Strong yearly Stock price targets for ViomiTechnology VIOT are 0.66 and 1.83
Yearly Target 1 | 0.45 |
Yearly Target 2 | 0.87 |
Yearly Target 3 | 1.6233333333333 |
Yearly Target 4 | 2.04 |
Yearly Target 5 | 2.79 |
Yearly price and volumes Viomi Technology
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.28 (-12.33%) | 1.49 | 1.21 - 2.38 | 0.2878 times |
Tue 31 December 2024 | 1.46 (46%) | 0.95 | 0.50 - 1.94 | 0.9906 times |
Fri 29 December 2023 | 1.00 (-6.54%) | 1.09 | 0.77 - 1.60 | 0.3431 times |
Fri 30 December 2022 | 1.07 (-55.79%) | 2.45 | 0.70 - 2.53 | 0.6298 times |
Fri 31 December 2021 | 2.42 (-53.01%) | 5.29 | 2.16 - 18.99 | 3.4995 times |
Thu 31 December 2020 | 5.15 (0%) | 6.06 | 5.04 - 6.81 | 0.2492 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viomi Technology VIOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Viomi Technology VIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.29
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.
ViomiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ViomiTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViomiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
DMA period | DMA value |
5 day DMA | 1.33 |
12 day DMA | 1.35 |
20 day DMA | 1.38 |
35 day DMA | 1.55 |
50 day DMA | 1.58 |
100 day DMA | 1.51 |
150 day DMA | 1.5 |
200 day DMA | 1.44 |
EMA (exponential moving average) of Viomi Technology VIOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.31 | 1.33 | 1.37 |
12 day EMA | 1.36 | 1.37 | 1.39 |
20 day EMA | 1.39 | 1.4 | 1.42 |
35 day EMA | 1.48 | 1.49 | 1.5 |
50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Viomi Technology VIOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.33 | 1.34 | 1.36 |
12 day SMA | 1.35 | 1.35 | 1.37 |
20 day SMA | 1.38 | 1.39 | 1.4 |
35 day SMA | 1.55 | 1.58 | 1.6 |
50 day SMA | 1.58 | 1.59 | 1.59 |
100 day SMA | 1.51 | 1.52 | 1.52 |
150 day SMA | 1.5 | 1.5 | 1.5 |
200 day SMA | 1.44 | 1.43 | 1.43 |