ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets VIOT
- VIOT Experts view
- Tomorrow's Movement VIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViomiTechnology
Strong intraday Stock price targets for ViomiTechnology are 1.38 and 1.46
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.4333333333333 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.51 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.42 (0%) | 1.42 | 1.40 - 1.48 | 0.711 times | Mon 09 February 2026 | 1.42 (3.65%) | 1.36 | 1.36 - 1.47 | 0.9517 times | Fri 06 February 2026 | 1.37 (3.01%) | 1.33 | 1.33 - 1.39 | 0.7687 times | Thu 05 February 2026 | 1.33 (-0.75%) | 1.30 | 1.30 - 1.36 | 0.3043 times | Wed 04 February 2026 | 1.34 (0%) | 1.36 | 1.32 - 1.39 | 0.4957 times | Tue 03 February 2026 | 1.34 (3.08%) | 1.31 | 1.30 - 1.42 | 1.0422 times | Mon 02 February 2026 | 1.30 (-2.26%) | 1.36 | 1.30 - 1.36 | 0.4694 times | Fri 30 January 2026 | 1.33 (-0.75%) | 1.35 | 1.30 - 1.41 | 0.9017 times | Thu 29 January 2026 | 1.34 (0%) | 1.33 | 1.22 - 1.36 | 1.2504 times | Wed 28 January 2026 | 1.34 (-2.19%) | 1.37 | 1.18 - 1.39 | 3.105 times | Tue 27 January 2026 | 1.37 (0.74%) | 1.38 | 1.34 - 1.39 | 0.88 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.39 and 1.51
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.42 (3.65%) | 1.36 | 1.36 - 1.48 | 0.4872 times | Fri 06 February 2026 | 1.37 (3.01%) | 1.36 | 1.30 - 1.42 | 0.9026 times | Fri 30 January 2026 | 1.33 (-5%) | 1.40 | 1.18 - 1.41 | 1.9276 times | Fri 23 January 2026 | 1.40 (-4.11%) | 1.48 | 1.36 - 1.49 | 0.8404 times | Fri 16 January 2026 | 1.46 (-6.41%) | 1.56 | 1.45 - 1.65 | 1.0016 times | Fri 09 January 2026 | 1.56 (-14.75%) | 1.84 | 1.53 - 1.91 | 1.891 times | Fri 02 January 2026 | 1.83 (-4.69%) | 1.90 | 1.83 - 2.00 | 0.5231 times | Fri 26 December 2025 | 1.92 (-6.34%) | 2.05 | 1.83 - 2.19 | 0.678 times | Fri 19 December 2025 | 2.05 (-8.07%) | 2.22 | 2.01 - 2.24 | 0.7786 times | Fri 12 December 2025 | 2.23 (-8.23%) | 2.46 | 2.23 - 2.46 | 0.97 times | Fri 05 December 2025 | 2.43 (-2.41%) | 2.54 | 2.40 - 2.55 | 0.5121 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.36 and 1.54
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.4 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.42 (6.77%) | 1.36 | 1.30 - 1.48 | 0.171 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.7102 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.412 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.5705 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 1.5368 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 0.7399 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.2038 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 4.1262 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.2687 times | Fri 30 May 2025 | 1.39 (2.21%) | 1.36 | 1.24 - 1.49 | 0.2608 times | Wed 30 April 2025 | 1.36 (-12.82%) | 1.60 | 1.22 - 1.72 | 0.2744 times |
Yearly price and charts ViomiTechnology
Strong yearly Stock price targets for ViomiTechnology VIOT are 0.92 and 1.68
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.5133333333333 |
| Yearly Target 4 | 1.85 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.42 (-22.83%) | 1.92 | 1.18 - 1.94 | 0.182 times | Wed 31 December 2025 | 1.84 (26.03%) | 1.49 | 1.21 - 4.33 | 2.1185 times | Tue 31 December 2024 | 1.46 (46%) | 0.95 | 0.50 - 1.94 | 0.8064 times | Fri 29 December 2023 | 1.00 (-6.54%) | 1.09 | 0.77 - 1.60 | 0.2829 times | Fri 30 December 2022 | 1.07 (-55.79%) | 2.45 | 0.70 - 2.53 | 0.5193 times | Fri 31 December 2021 | 2.42 (-53.01%) | 5.29 | 2.16 - 18.99 | 2.8855 times | Thu 31 December 2020 | 5.15 (0%) | 6.06 | 5.04 - 6.81 | 0.2054 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viomi Technology VIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViomiTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ViomiTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViomiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and ViomiTechnology VIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.81 |
| 100 day DMA | 2.4 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.37 | 1.35 |
| 12 day EMA | 1.39 | 1.39 | 1.38 |
| 20 day EMA | 1.46 | 1.46 | 1.46 |
| 35 day EMA | 1.62 | 1.63 | 1.64 |
| 50 day EMA | 1.83 | 1.85 | 1.87 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.36 | 1.34 |
| 12 day SMA | 1.36 | 1.35 | 1.35 |
| 20 day SMA | 1.4 | 1.4 | 1.41 |
| 35 day SMA | 1.59 | 1.61 | 1.63 |
| 50 day SMA | 1.81 | 1.83 | 1.86 |
| 100 day SMA | 2.4 | 2.42 | 2.44 |
| 150 day SMA | 2.73 | 2.74 | 2.75 |
| 200 day SMA | 2.41 | 2.41 | 2.4 |


