ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong intraday Stock price targets for ViomiTechnology are 1.38 and 1.46

Intraday Target 11.35
Intraday Target 21.39
Intraday Target 31.4333333333333
Intraday Target 41.47
Intraday Target 51.51

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Tue 10 February 2026 1.42 (0%) 1.42 1.40 - 1.48 0.711 times
Mon 09 February 2026 1.42 (3.65%) 1.36 1.36 - 1.47 0.9517 times
Fri 06 February 2026 1.37 (3.01%) 1.33 1.33 - 1.39 0.7687 times
Thu 05 February 2026 1.33 (-0.75%) 1.30 1.30 - 1.36 0.3043 times
Wed 04 February 2026 1.34 (0%) 1.36 1.32 - 1.39 0.4957 times
Tue 03 February 2026 1.34 (3.08%) 1.31 1.30 - 1.42 1.0422 times
Mon 02 February 2026 1.30 (-2.26%) 1.36 1.30 - 1.36 0.4694 times
Fri 30 January 2026 1.33 (-0.75%) 1.35 1.30 - 1.41 0.9017 times
Thu 29 January 2026 1.34 (0%) 1.33 1.22 - 1.36 1.2504 times
Wed 28 January 2026 1.34 (-2.19%) 1.37 1.18 - 1.39 3.105 times
Tue 27 January 2026 1.37 (0.74%) 1.38 1.34 - 1.39 0.88 times

 Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 1.39 and 1.51

Weekly Target 11.3
Weekly Target 21.36
Weekly Target 31.42
Weekly Target 41.48
Weekly Target 51.54

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Tue 10 February 2026 1.42 (3.65%) 1.36 1.36 - 1.48 0.4872 times
Fri 06 February 2026 1.37 (3.01%) 1.36 1.30 - 1.42 0.9026 times
Fri 30 January 2026 1.33 (-5%) 1.40 1.18 - 1.41 1.9276 times
Fri 23 January 2026 1.40 (-4.11%) 1.48 1.36 - 1.49 0.8404 times
Fri 16 January 2026 1.46 (-6.41%) 1.56 1.45 - 1.65 1.0016 times
Fri 09 January 2026 1.56 (-14.75%) 1.84 1.53 - 1.91 1.891 times
Fri 02 January 2026 1.83 (-4.69%) 1.90 1.83 - 2.00 0.5231 times
Fri 26 December 2025 1.92 (-6.34%) 2.05 1.83 - 2.19 0.678 times
Fri 19 December 2025 2.05 (-8.07%) 2.22 2.01 - 2.24 0.7786 times
Fri 12 December 2025 2.23 (-8.23%) 2.46 2.23 - 2.46 0.97 times
Fri 05 December 2025 2.43 (-2.41%) 2.54 2.40 - 2.55 0.5121 times

 weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 1.36 and 1.54

Monthly Target 11.22
Monthly Target 21.32
Monthly Target 31.4
Monthly Target 41.5
Monthly Target 51.58

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Tue 10 February 2026 1.42 (6.77%) 1.36 1.30 - 1.48 0.171 times
Fri 30 January 2026 1.33 (-27.72%) 1.92 1.18 - 1.94 0.7102 times
Wed 31 December 2025 1.84 (-26.1%) 2.54 1.83 - 2.55 0.412 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 0.5705 times
Fri 31 October 2025 3.13 (-6.29%) 3.34 2.45 - 3.61 1.5368 times
Tue 30 September 2025 3.34 (-4.57%) 3.48 2.95 - 3.68 0.7399 times
Fri 29 August 2025 3.50 (10.41%) 3.16 2.98 - 4.33 1.2038 times
Thu 31 July 2025 3.17 (134.81%) 1.38 1.33 - 3.95 4.1262 times
Mon 30 June 2025 1.35 (-2.88%) 1.35 1.25 - 1.52 0.2687 times
Fri 30 May 2025 1.39 (2.21%) 1.36 1.24 - 1.49 0.2608 times
Wed 30 April 2025 1.36 (-12.82%) 1.60 1.22 - 1.72 0.2744 times

 monthly chart ViomiTechnology

Yearly price and charts ViomiTechnology

Strong yearly Stock price targets for ViomiTechnology VIOT are 0.92 and 1.68

Yearly Target 10.75
Yearly Target 21.09
Yearly Target 31.5133333333333
Yearly Target 41.85
Yearly Target 52.27

Yearly price and volumes Viomi Technology

Date Closing Open Range Volume
Tue 10 February 2026 1.42 (-22.83%) 1.92 1.18 - 1.94 0.182 times
Wed 31 December 2025 1.84 (26.03%) 1.49 1.21 - 4.33 2.1185 times
Tue 31 December 2024 1.46 (46%) 0.95 0.50 - 1.94 0.8064 times
Fri 29 December 2023 1.00 (-6.54%) 1.09 0.77 - 1.60 0.2829 times
Fri 30 December 2022 1.07 (-55.79%) 2.45 0.70 - 2.53 0.5193 times
Fri 31 December 2021 2.42 (-53.01%) 5.29 2.16 - 18.99 2.8855 times
Thu 31 December 2020 5.15 (0%) 6.06 5.04 - 6.81 0.2054 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ViomiTechnology

Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viomi Technology VIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viomi Technology VIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViomiTechnology (VIOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViomiTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ViomiTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViomiTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and ViomiTechnology VIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.

ViomiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.36
20 day DMA 1.4
35 day DMA 1.59
50 day DMA 1.81
100 day DMA 2.4
150 day DMA 2.73
200 day DMA 2.41

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.371.35
12 day EMA1.391.391.38
20 day EMA1.461.461.46
35 day EMA1.621.631.64
50 day EMA1.831.851.87

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.361.34
12 day SMA1.361.351.35
20 day SMA1.41.41.41
35 day SMA1.591.611.63
50 day SMA1.811.831.86
100 day SMA2.42.422.44
150 day SMA2.732.742.75
200 day SMA2.412.412.4

Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top