Munafa Stock Market Course + Intraday & FNO calls 
ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets VIOT
- VIOT Experts view
- Tomorrow's Movement VIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViomiTechnology
Strong intraday Stock price targets for ViomiTechnology are 1.49 and 1.69
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.46 |
| Intraday Target 3 | 1.5233333333333 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.72 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.59 (17.78%) | 1.41 | 1.39 - 1.59 | 1.2022 times | Fri 25 September 2026 | 1.35 (-0.74%) | 1.35 | 1.32 - 1.41 | 0.2317 times | Thu 24 September 2026 | 1.36 (4.62%) | 1.31 | 1.27 - 1.36 | 0.2727 times | Wed 23 September 2026 | 1.30 (-1.52%) | 1.32 | 1.26 - 1.32 | 0.1462 times | Tue 22 September 2026 | 1.32 (0%) | 1.30 | 1.27 - 1.35 | 0.2331 times | Mon 21 September 2026 | 1.32 (2.33%) | 1.26 | 1.26 - 1.33 | 0.2252 times | Fri 18 September 2026 | 1.29 (5.74%) | 1.20 | 1.20 - 1.30 | 0.4234 times | Thu 17 September 2026 | 1.22 (-3.17%) | 1.24 | 1.21 - 1.34 | 0.4547 times | Wed 16 September 2026 | 1.26 (-10.64%) | 1.38 | 1.23 - 1.38 | 3.5677 times | Tue 15 September 2026 | 1.41 (4.44%) | 1.32 | 1.26 - 1.56 | 3.2431 times | Mon 14 September 2026 | 1.35 (-3.57%) | 1.34 | 1.32 - 1.41 | 0.6033 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.49 and 1.69
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.59 (17.78%) | 1.41 | 1.39 - 1.59 | 0.1033 times | Fri 25 September 2026 | 1.35 (4.65%) | 1.26 | 1.26 - 1.41 | 0.0953 times | Fri 18 September 2026 | 1.29 (-7.86%) | 1.34 | 1.20 - 1.56 | 0.7124 times | Fri 11 September 2026 | 1.40 (21.74%) | 1.15 | 1.05 - 1.60 | 1.1719 times | Fri 04 September 2026 | 1.15 (32.18%) | 0.85 | 0.85 - 1.88 | 7.52 times | Fri 28 August 2026 | 0.87 (14.47%) | 0.76 | 0.68 - 0.88 | 0.2224 times | Fri 21 August 2026 | 0.76 (8.57%) | 0.71 | 0.66 - 0.80 | 0.0583 times | Fri 14 August 2026 | 0.70 (-4.11%) | 0.73 | 0.70 - 0.77 | 0.0375 times | Fri 07 August 2026 | 0.73 (-5.19%) | 0.77 | 0.73 - 0.77 | 0.0382 times | Fri 31 July 2026 | 0.77 (2.67%) | 0.75 | 0.75 - 0.80 | 0.0407 times | Fri 24 July 2026 | 0.75 (-9.64%) | 0.84 | 0.75 - 0.87 | 0.0541 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.25 and 2.22
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.46 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.59 (67.37%) | 0.94 | 0.91 - 1.88 | 6.0569 times | Mon 31 August 2026 | 0.95 (23.38%) | 0.77 | 0.66 - 1.05 | 0.32 times | Fri 31 July 2026 | 0.77 (-1.28%) | 0.78 | 0.75 - 0.94 | 0.3252 times | Tue 30 June 2026 | 0.78 (-19.59%) | 0.94 | 0.74 - 1.02 | 0.375 times | Fri 29 May 2026 | 0.97 (-1.02%) | 0.99 | 0.87 - 1.05 | 0.3559 times | Thu 30 April 2026 | 0.98 (-11.71%) | 1.10 | 0.92 - 1.16 | 0.3667 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 0.6419 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.4611 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.6945 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.4029 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.5579 times |
Yearly price and charts ViomiTechnology
Strong yearly Stock price targets for ViomiTechnology VIOT are 0.49 and 1.77
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 1.3966666666667 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 2.68 |
Yearly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.59 (-13.59%) | 1.92 | 0.66 - 1.94 | 1.6219 times | Wed 31 December 2025 | 1.84 (26.03%) | 1.49 | 1.21 - 4.33 | 1.6824 times | Tue 31 December 2024 | 1.46 (46%) | 0.95 | 0.50 - 1.94 | 0.6275 times | Fri 29 December 2023 | 1.00 (-6.54%) | 1.09 | 0.77 - 1.60 | 0.2132 times | Fri 30 December 2022 | 1.07 (-55.79%) | 2.45 | 0.70 - 2.53 | 0.4061 times | Fri 31 December 2021 | 2.42 (-53.01%) | 5.29 | 2.16 - 18.99 | 2.2845 times | Thu 31 December 2020 | 5.15 (0%) | 6.06 | 5.04 - 6.81 | 0.1644 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viomi Technology VIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viomi Technology VIOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Viomi Technology VIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.46
Munafa value: 115 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ViomiTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ViomiTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViomiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViomiTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViomiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and ViomiTechnology VIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.06 |
| 50 day DMA | 0.97 |
| 100 day DMA | 0.93 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.33 | 1.32 |
| 12 day EMA | 1.34 | 1.29 | 1.28 |
| 20 day EMA | 1.26 | 1.22 | 1.21 |
| 35 day EMA | 1.14 | 1.11 | 1.1 |
| 50 day EMA | 1 | 0.98 | 0.96 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.33 | 1.32 |
| 12 day SMA | 1.35 | 1.33 | 1.31 |
| 20 day SMA | 1.3 | 1.26 | 1.23 |
| 35 day SMA | 1.06 | 1.03 | 1.02 |
| 50 day SMA | 0.97 | 0.96 | 0.94 |
| 100 day SMA | 0.93 | 0.93 | 0.92 |
| 150 day SMA | 1.01 | 1.01 | 1.01 |
| 200 day SMA | 1.18 | 1.19 | 1.19 |
Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
