Munafa Stock Market Course + Intraday & FNO calls 
ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets VIOT
- VIOT Experts view
- Tomorrow's Movement VIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViomiTechnology
Strong intraday Stock price targets for ViomiTechnology are 1.79 and 1.97
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.92 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.1 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.92 (-5.88%) | 2.01 | 1.83 - 2.01 | 2.4917 times | Wed 24 December 2025 | 2.04 (-1.92%) | 2.08 | 1.98 - 2.08 | 0.3388 times | Tue 23 December 2025 | 2.08 (-3.26%) | 2.11 | 2.07 - 2.16 | 0.5265 times | Mon 22 December 2025 | 2.15 (4.88%) | 2.05 | 2.05 - 2.19 | 0.8516 times | Fri 19 December 2025 | 2.05 (-1.44%) | 2.12 | 2.01 - 2.12 | 1.221 times | Thu 18 December 2025 | 2.08 (-1.89%) | 2.14 | 2.07 - 2.17 | 0.7527 times | Wed 17 December 2025 | 2.12 (-0.93%) | 2.14 | 2.11 - 2.23 | 0.6852 times | Tue 16 December 2025 | 2.14 (-1.38%) | 2.12 | 2.12 - 2.20 | 0.7549 times | Mon 15 December 2025 | 2.17 (-2.69%) | 2.22 | 2.10 - 2.24 | 1.4193 times | Fri 12 December 2025 | 2.23 (-3.88%) | 2.32 | 2.23 - 2.34 | 0.9584 times | Thu 11 December 2025 | 2.32 (0.87%) | 2.31 | 2.25 - 2.33 | 1.1421 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.7 and 2.06
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.98 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.92 (-6.34%) | 2.05 | 1.83 - 2.19 | 0.7153 times | Fri 19 December 2025 | 2.05 (-8.07%) | 2.22 | 2.01 - 2.24 | 0.8214 times | Fri 12 December 2025 | 2.23 (-8.23%) | 2.46 | 2.23 - 2.46 | 1.0234 times | Fri 05 December 2025 | 2.43 (-2.41%) | 2.54 | 2.40 - 2.55 | 0.5403 times | Fri 28 November 2025 | 2.49 (0.81%) | 2.47 | 2.47 - 2.77 | 0.9671 times | Fri 21 November 2025 | 2.47 (-5%) | 2.62 | 2.33 - 2.62 | 1.2044 times | Fri 14 November 2025 | 2.60 (-14.19%) | 3.16 | 2.45 - 3.27 | 2.0059 times | Fri 07 November 2025 | 3.03 (-3.19%) | 2.97 | 2.87 - 3.13 | 0.7154 times | Fri 31 October 2025 | 3.13 (0%) | 3.02 | 2.94 - 3.20 | 0.1558 times | Fri 31 October 2025 | 3.13 (-6.57%) | 3.50 | 2.80 - 3.53 | 1.8509 times | Fri 24 October 2025 | 3.35 (20.5%) | 2.47 | 2.45 - 3.61 | 7.9205 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.52 and 2.24
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 2.1 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 2.82 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.92 (-22.89%) | 2.54 | 1.83 - 2.55 | 0.3684 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.5814 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 1.5661 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 0.754 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.2268 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 4.205 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.2738 times | Fri 30 May 2025 | 1.39 (2.21%) | 1.36 | 1.24 - 1.49 | 0.2657 times | Wed 30 April 2025 | 1.36 (-12.82%) | 1.60 | 1.22 - 1.72 | 0.2797 times | Mon 31 March 2025 | 1.56 (0%) | 1.52 | 1.47 - 2.38 | 0.479 times | Fri 28 February 2025 | 1.56 (20%) | 1.30 | 1.26 - 1.78 | 0.1612 times |
Yearly price and charts ViomiTechnology
Strong yearly Stock price targets for ViomiTechnology VIOT are 1.57 and 4.69
| Yearly Target 1 | -0.63 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 2.4866666666667 |
| Yearly Target 4 | 3.76 |
| Yearly Target 5 | 5.61 |
Yearly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.92 (31.51%) | 1.49 | 1.21 - 4.33 | 1.858 times | Tue 31 December 2024 | 1.46 (46%) | 0.95 | 0.50 - 1.94 | 0.7107 times | Fri 29 December 2023 | 1.00 (-6.54%) | 1.09 | 0.77 - 1.60 | 0.2493 times | Fri 30 December 2022 | 1.07 (-55.79%) | 2.45 | 0.70 - 2.53 | 0.4577 times | Fri 31 December 2021 | 2.42 (-53.01%) | 5.29 | 2.16 - 18.99 | 2.5432 times | Thu 31 December 2020 | 5.15 (0%) | 6.06 | 5.04 - 6.81 | 0.1811 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Viomi Technology VIOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Viomi Technology VIOT looks bearish. It has broken an important support level of 2 with high volumes
Munafa value: 5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ViomiTechnology in short term and the sell signal is strong.
ViomiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViomiTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViomiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 2.13 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.42 |
| 50 day DMA | 2.58 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.09 | 2.11 |
| 12 day EMA | 2.14 | 2.18 | 2.21 |
| 20 day EMA | 2.23 | 2.26 | 2.28 |
| 35 day EMA | 2.39 | 2.42 | 2.44 |
| 50 day EMA | 2.57 | 2.6 | 2.62 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 2.08 | 2.1 |
| 12 day SMA | 2.13 | 2.17 | 2.19 |
| 20 day SMA | 2.25 | 2.29 | 2.32 |
| 35 day SMA | 2.42 | 2.46 | 2.48 |
| 50 day SMA | 2.58 | 2.6 | 2.62 |
| 100 day SMA | 2.99 | 3.01 | 3.03 |
| 150 day SMA | 2.73 | 2.72 | 2.72 |
| 200 day SMA | 2.42 | 2.42 | 2.42 |
Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
