Munafa Stock Market Course + Intraday & FNO calls 
ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets VIOT
- VIOT Experts view
- Tomorrow's Movement VIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViomiTechnology
Strong intraday Stock price targets for ViomiTechnology are 1.33 and 1.43
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.3466666666667 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.45 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.38 (0%) | 1.32 | 1.28 - 1.38 | 1.7819 times | Thu 22 October 2026 | 1.38 (4.55%) | 1.30 | 1.30 - 1.38 | 0.2085 times | Wed 21 October 2026 | 1.32 (-3.65%) | 1.38 | 1.28 - 1.41 | 2.2265 times | Tue 20 October 2026 | 1.37 (-6.16%) | 1.41 | 1.35 - 1.50 | 0.8046 times | Mon 19 October 2026 | 1.46 (2.82%) | 1.45 | 1.42 - 1.47 | 0.4968 times | Fri 16 October 2026 | 1.42 (-2.74%) | 1.44 | 1.41 - 1.47 | 1.3445 times | Thu 15 October 2026 | 1.46 (-3.31%) | 1.49 | 1.42 - 1.51 | 1.3643 times | Wed 14 October 2026 | 1.51 (-4.43%) | 1.57 | 1.48 - 1.58 | 0.747 times | Tue 13 October 2026 | 1.58 (-1.25%) | 1.59 | 1.56 - 1.65 | 0.5004 times | Mon 12 October 2026 | 1.60 (-3.61%) | 1.75 | 1.55 - 1.75 | 0.5256 times | Fri 09 October 2026 | 1.66 (6.41%) | 1.56 | 1.54 - 1.72 | 1.8359 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.22 and 1.44
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.38 (-2.82%) | 1.45 | 1.28 - 1.50 | 0.0374 times | Fri 16 October 2026 | 1.42 (-14.46%) | 1.75 | 1.41 - 1.75 | 0.0304 times | Fri 09 October 2026 | 1.66 (6.41%) | 1.53 | 1.42 - 1.72 | 0.0682 times | Fri 02 October 2026 | 1.56 (15.56%) | 1.41 | 1.37 - 2.22 | 0.9691 times | Fri 25 September 2026 | 1.35 (4.65%) | 1.26 | 1.26 - 1.41 | 0.0866 times | Fri 18 September 2026 | 1.29 (-7.86%) | 1.34 | 1.20 - 1.56 | 0.6479 times | Fri 11 September 2026 | 1.40 (21.74%) | 1.15 | 1.05 - 1.60 | 1.0658 times | Fri 04 September 2026 | 1.15 (32.18%) | 0.85 | 0.85 - 1.88 | 6.8393 times | Fri 28 August 2026 | 0.87 (14.47%) | 0.76 | 0.68 - 0.88 | 0.2023 times | Fri 21 August 2026 | 0.76 (8.57%) | 0.71 | 0.66 - 0.80 | 0.0531 times | Fri 14 August 2026 | 0.70 (-4.11%) | 0.73 | 0.70 - 0.77 | 0.0341 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 0.86 and 1.8
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.6266666666667 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.38 (-18.82%) | 1.67 | 1.28 - 2.22 | 0.5088 times | Wed 30 September 2026 | 1.70 (78.95%) | 0.94 | 0.91 - 1.88 | 6.0571 times | Mon 31 August 2026 | 0.95 (23.38%) | 0.77 | 0.66 - 1.05 | 0.3104 times | Fri 31 July 2026 | 0.77 (-1.28%) | 0.78 | 0.75 - 0.94 | 0.3154 times | Tue 30 June 2026 | 0.78 (-19.59%) | 0.94 | 0.74 - 1.02 | 0.3637 times | Fri 29 May 2026 | 0.97 (-1.02%) | 0.99 | 0.87 - 1.05 | 0.3452 times | Thu 30 April 2026 | 0.98 (-11.71%) | 1.10 | 0.92 - 1.16 | 0.3557 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 0.6226 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.4473 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.6737 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.3908 times |
Yearly price and charts ViomiTechnology
Strong yearly Stock price targets for ViomiTechnology VIOT are 0.24 and 1.8
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 1.42 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 2.98 |
Yearly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.38 (-25%) | 1.92 | 0.66 - 2.22 | 1.7128 times | Wed 31 December 2025 | 1.84 (26.03%) | 1.49 | 1.21 - 4.33 | 1.654 times | Tue 31 December 2024 | 1.46 (46%) | 0.95 | 0.50 - 1.94 | 0.6169 times | Fri 29 December 2023 | 1.00 (-6.54%) | 1.09 | 0.77 - 1.60 | 0.2096 times | Fri 30 December 2022 | 1.07 (-55.79%) | 2.45 | 0.70 - 2.53 | 0.3992 times | Fri 31 December 2021 | 2.42 (-53.01%) | 5.29 | 2.16 - 18.99 | 2.2459 times | Thu 31 December 2020 | 5.15 (0%) | 6.06 | 5.04 - 6.81 | 0.1616 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viomi Technology VIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViomiTechnology in short term but the sell signal is initial and weak.
ViomiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViomiTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViomiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.39 | 1.4 |
| 12 day EMA | 1.44 | 1.45 | 1.46 |
| 20 day EMA | 1.43 | 1.44 | 1.45 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.23 | 1.22 | 1.21 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.39 | 1.41 |
| 12 day SMA | 1.48 | 1.49 | 1.5 |
| 20 day SMA | 1.52 | 1.52 | 1.52 |
| 35 day SMA | 1.42 | 1.42 | 1.43 |
| 50 day SMA | 1.26 | 1.25 | 1.23 |
| 100 day SMA | 1.04 | 1.03 | 1.03 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
