USA Viomi Technology Co., Ltd VIOT All indicator, Viomi Technology Co., Ltd VIOT indicators All technical analysis, Viomi Technology Co., Ltd VIOT indicators All free charts, Viomi Technology Co., Ltd VIOT indicators All historical values USA

Stock VIOT - Share Viomi Technology Co., Ltd trades in USA under Consumer Durables Deals in Consumer Electronics Appliances

Daily Support: 2.28
Daily Resistance: 2.43
5 Day DMA Moving Average is 2.42
20 Day DMA Moving Average is 2.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.85%	2.31	2.33	2.38	2.23	1.02 times
Mon 08 Dec 2025	-3.29%	2.46	2.35	2.46	2.30	1.38 times
Fri 05 Dec 2025	-2.8%	2.54	2.43	2.55	2.43	0.2 times
Thu 04 Dec 2025	0.81%	2.49	2.50	2.54	2.43	0.39 times
Wed 03 Dec 2025	2.06%	2.41	2.48	2.51	2.41	0.72 times
Tue 02 Dec 2025	-2.02%	2.43	2.43	2.48	2.40	0.77 times
Mon 01 Dec 2025	-0.4%	2.54	2.48	2.55	2.46	0.98 times
Fri 28 Nov 2025	-3.86%	2.55	2.49	2.57	2.49	0.81 times
Wed 26 Nov 2025	-4.78%	2.63	2.59	2.77	2.56	1.34 times
Tue 25 Nov 2025	3.42%	2.71	2.72	2.75	2.62	2.42 times

Volume is calculated using 10 day average volume

USA Viomi Technology Co., Ltd VIOT All indicator, Viomi Technology Co., Ltd VIOT indicators All technical analysis, Viomi Technology Co., Ltd VIOT indicators All free charts, Viomi Technology Co., Ltd VIOT indicators All historical values USA

Below are charts of USA Viomi Technology Co., Ltd VIOT All indicator, Viomi Technology Co., Ltd VIOT indicators All technical analysis, Viomi Technology Co., Ltd VIOT indicators All free charts, Viomi Technology Co., Ltd VIOT indicators All historical values USA

Viomi Technology Co., Ltd VIOT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Viomi Technology Co., Ltd VIOT ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Viomi Technology Co., Ltd VIOT are:

ADX	+DY	-DY
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
0	35	35
0	33.3	33.3
0	31.8	31.8
0	31.8	31.8

ADX charts for Viomi Technology Co., Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Viomi Technology Co., Ltd VIOT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Viomi Technology Co., Ltd is 2.52

50 day MA of Viomi Technology Co., Ltd is 2.84

100 day MA of Viomi Technology Co., Ltd is 3.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Viomi Technology Co., Ltd VIOT is downtrend

Historical Moving averages values of Viomi Technology Co., Ltd VIOT are:

Price	20 day	50 day	100 day
2.33	2.52	2.84	3.14
2.35	2.55	2.86	3.15
2.43	2.58	2.88	3.16
2.50	2.61	2.9	3.17
2.48	2.64	2.92	3.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Viomi Technology Co., Ltd VIOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Viomi Technology Co., Ltd VIOT is: 80880 M

Current day volume is 2.94 times compared to averaged volume Viomi Technology Co., Ltd has

Historical price to volume measure of Viomi Technology Co., Ltd is:

Price	Percent Change	Percent change within day	Volume change
2.33	-0.85%	0.87%	2.94 times
2.35	-3.29%	-4.47%	3.98 times
2.43	-2.8%	-4.33%	0.579 times
2.50	0.81%	0.4%	1.134 times
2.48	2.06%	2.9%	2.085 times
2.43	-2.02%	0%	2.238 times
2.48	-0.4%	-2.36%	2.828 times
2.49	-3.86%	-2.35%	2.353 times
2.59	-4.78%	-1.52%	3.867 times
2.72	3.42%	0.37%	6.982 times

Price to volume Charts of Viomi Technology Co., Ltd VIOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Viomi Technology Co., Ltd VIOT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Viomi Technology Co., Ltd VIOT is: 2.52 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Viomi Technology Co., Ltd VIOT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.33	2.52	0.12	2.77	2.27
2.35	2.55	0.13	2.82	2.28
2.43	2.58	0.16	2.9	2.26
2.50	2.61	0.18	2.96	2.26
2.48	2.64	0.2	3.05	2.23

Bollinger Bands charts for Viomi Technology Co., Ltd VIOT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Viomi Technology Co., Ltd VIOT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Viomi Technology Co., Ltd VIOT

14 day Viomi Technology Co., Ltd VIOT RSI is: 55.88

According to RSI indicator, Buying is dominating the stock of Viomi Technology Co., Ltd VIOT

Historical values of RSI indicator for Viomi Technology Co., Ltd are as follows in descending order:

55.88 54.42 54.04 53.46 55 56.12 55.16 53.48 53.23 53.44 54.05 53.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Viomi Technology Co., Ltd VIOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Viomi Technology Co., Ltd VIOT

12,26,9 day Viomi Technology Co., Ltd VIOT MACD is: 2.47, 2.61, -0.14

According to MACD indicator, Prices of Viomi Technology Co., Ltd VIOT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Viomi Technology Co., Ltd VIOT are:

2.47, 2.61, -0.14
2.49, 2.63, -0.14
2.52, 2.65, -0.13
2.54, 2.67, -0.13
2.55, 2.68, -0.13
2.56, 2.7, -0.14
2.58, 2.72, -0.14
2.6, 2.74, -0.14
2.62, 2.76, -0.14
2.63, 2.77, -0.14

MACD charts of Viomi Technology Co., Ltd VIOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Viomi Technology Co., Ltd VIOT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Viomi Technology Co., Ltd VIOT CCI is: -151

According to CCI indicator, Viomi Technology Co., Ltd VIOT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Viomi Technology Co., Ltd

Historical CCI values of Viomi Technology Co., Ltd VIOT are:

-151 -100 -11 7 -14 -41 13 31 141 192

CCI charts of Viomi Technology Co., Ltd VIOT are below. Second charts towards left.

Viomi Technology Co., Ltd VIOT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Viomi Technology Co., Ltd VIOT Stochastics is: 18

According to Stochastics indicator, Selling is coming in Viomi Technology Co., Ltd

Viomi Technology Co., Ltd VIOT is closing near its lowest lows

Historical Stochastics values of Viomi Technology Co., Ltd VIOT are:

18 18 18 18 18 18 18 18 18 18

Viomi Technology Co., Ltd VIOT Stochastics charts are below. Third charts to the left, at the bottom