ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets VIOT
- VIOT Experts view
- Tomorrow's Movement VIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViomiTechnology
Strong intraday Stock price targets for ViomiTechnology are 0.97 and 1.07
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.95 |
| Intraday Target 3 | 0.98333333333333 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.08 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.01 (7.45%) | 0.97 | 0.92 - 1.02 | 1.4776 times | Wed 03 June 2026 | 0.94 (0%) | 0.93 | 0.93 - 1.02 | 1.5232 times | Tue 02 June 2026 | 0.94 (0%) | 0.92 | 0.92 - 0.97 | 0.3979 times | Mon 01 June 2026 | 0.94 (-3.09%) | 0.94 | 0.94 - 0.96 | 0.2564 times | Fri 29 May 2026 | 0.97 (2.11%) | 0.95 | 0.95 - 0.99 | 1.5067 times | Thu 28 May 2026 | 0.95 (1.06%) | 0.94 | 0.93 - 0.98 | 1.1557 times | Wed 27 May 2026 | 0.94 (0%) | 0.93 | 0.91 - 0.99 | 1.7941 times | Tue 26 May 2026 | 0.94 (4.44%) | 0.89 | 0.89 - 0.98 | 0.6783 times | Fri 22 May 2026 | 0.90 (-5.26%) | 0.95 | 0.87 - 0.95 | 0.8243 times | Thu 21 May 2026 | 0.95 (-2.06%) | 0.96 | 0.95 - 0.97 | 0.3859 times | Wed 20 May 2026 | 0.97 (2.11%) | 0.95 | 0.95 - 0.99 | 0.2279 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 0.97 and 1.07
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.01 (4.12%) | 0.94 | 0.92 - 1.02 | 1.1559 times | Fri 29 May 2026 | 0.97 (7.78%) | 0.89 | 0.89 - 0.99 | 1.6239 times | Fri 22 May 2026 | 0.90 (-8.16%) | 0.99 | 0.87 - 1.00 | 0.8364 times | Fri 15 May 2026 | 0.98 (-1.01%) | 0.97 | 0.95 - 1.02 | 0.7489 times | Fri 08 May 2026 | 0.99 (1.02%) | 0.98 | 0.97 - 1.05 | 0.8754 times | Fri 01 May 2026 | 0.98 (-2%) | 0.98 | 0.94 - 1.02 | 0.8012 times | Fri 24 April 2026 | 1.00 (-9.91%) | 1.12 | 0.98 - 1.13 | 1.2324 times | Fri 17 April 2026 | 1.11 (13.27%) | 0.99 | 0.99 - 1.14 | 0.99 times | Fri 10 April 2026 | 0.98 (-9.26%) | 1.06 | 0.92 - 1.12 | 0.8794 times | Thu 02 April 2026 | 1.08 (0.93%) | 1.08 | 1.03 - 1.16 | 0.8565 times | Fri 27 March 2026 | 1.07 (-17.69%) | 1.30 | 1.04 - 1.39 | 2.7929 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 0.97 and 1.07
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 0.98333333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.01 (4.12%) | 0.94 | 0.92 - 1.02 | 0.1715 times | Fri 29 May 2026 | 0.97 (-1.02%) | 0.99 | 0.87 - 1.05 | 0.6148 times | Thu 30 April 2026 | 0.98 (-11.71%) | 1.10 | 0.92 - 1.16 | 0.6335 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 1.1089 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.7966 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 1.1998 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.696 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.9638 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 2.5653 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 1.2499 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.9882 times |
Yearly price and charts ViomiTechnology
Strong yearly Stock price targets for ViomiTechnology VIOT are 0.41 and 1.48
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 1.2733333333333 |
| Yearly Target 4 | 1.68 |
| Yearly Target 5 | 2.34 |
Yearly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.01 (-45.11%) | 1.92 | 0.87 - 1.94 | 0.5323 times | Wed 31 December 2025 | 1.84 (26.03%) | 1.49 | 1.21 - 4.33 | 2.0233 times | Tue 31 December 2024 | 1.46 (46%) | 0.95 | 0.50 - 1.94 | 0.7546 times | Fri 29 December 2023 | 1.00 (-6.54%) | 1.09 | 0.77 - 1.60 | 0.2564 times | Fri 30 December 2022 | 1.07 (-55.79%) | 2.45 | 0.70 - 2.53 | 0.4884 times | Fri 31 December 2021 | 2.42 (-53.01%) | 5.29 | 2.16 - 18.99 | 2.7473 times | Thu 31 December 2020 | 5.15 (0%) | 6.06 | 5.04 - 6.81 | 0.1977 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viomi Technology VIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viomi Technology VIOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViomiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViomiTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViomiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and ViomiTechnology VIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.61 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.95 | 0.95 |
| 12 day EMA | 0.98 | 0.97 | 0.97 |
| 20 day EMA | 0.99 | 0.99 | 0.99 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.95 | 0.95 |
| 12 day SMA | 0.95 | 0.95 | 0.95 |
| 20 day SMA | 0.96 | 0.96 | 0.96 |
| 35 day SMA | 0.98 | 0.99 | 0.99 |
| 50 day SMA | 1.01 | 1.02 | 1.02 |
| 100 day SMA | 1.2 | 1.21 | 1.21 |
| 150 day SMA | 1.61 | 1.63 | 1.64 |
| 200 day SMA | 2.04 | 2.05 | 2.06 |


