Munafa Stock Market Course + Intraday & FNO calls 
ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets VIOT
- VIOT Experts view
- Tomorrow's Movement VIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViomiTechnology
Strong intraday Stock price targets for ViomiTechnology are 1.32 and 1.39
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.3 |
| Intraday Target 3 | 1.3366666666667 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.41 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.34 (3.08%) | 1.30 | 1.30 - 1.37 | 1.3016 times | Fri 20 March 2026 | 1.30 (-2.26%) | 1.33 | 1.25 - 1.37 | 1.7661 times | Thu 19 March 2026 | 1.33 (-7.64%) | 1.38 | 1.31 - 1.39 | 1.2038 times | Tue 17 March 2026 | 1.44 (-2.7%) | 1.52 | 1.44 - 1.54 | 0.6497 times | Mon 16 March 2026 | 1.48 (5.71%) | 1.40 | 1.40 - 1.52 | 1.453 times | Fri 13 March 2026 | 1.40 (-1.41%) | 1.43 | 1.39 - 1.44 | 0.4969 times | Thu 12 March 2026 | 1.42 (5.19%) | 1.35 | 1.33 - 1.46 | 1.6464 times | Wed 11 March 2026 | 1.35 (3.05%) | 1.38 | 1.33 - 1.38 | 0.3441 times | Mon 09 March 2026 | 1.31 (0.77%) | 1.29 | 1.29 - 1.33 | 0.9414 times | Fri 06 March 2026 | 1.30 (2.36%) | 1.30 | 1.27 - 1.30 | 0.197 times | Thu 05 March 2026 | 1.27 (-6.62%) | 1.37 | 1.27 - 1.38 | 1.0501 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.32 and 1.39
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.34 (3.08%) | 1.30 | 1.30 - 1.37 | 0.2878 times | Fri 20 March 2026 | 1.30 (-7.14%) | 1.40 | 1.25 - 1.54 | 1.1215 times | Fri 13 March 2026 | 1.40 (7.69%) | 1.29 | 1.29 - 1.46 | 0.758 times | Fri 06 March 2026 | 1.30 (2.36%) | 1.26 | 1.22 - 1.44 | 1.4067 times | Fri 27 February 2026 | 1.27 (-9.93%) | 1.40 | 1.27 - 1.44 | 0.8343 times | Fri 20 February 2026 | 1.41 (2.92%) | 1.38 | 1.37 - 1.46 | 1.1146 times | Fri 13 February 2026 | 1.37 (0%) | 1.38 | 1.37 - 1.40 | 0.1927 times | Fri 13 February 2026 | 1.37 (0%) | 1.36 | 1.35 - 1.48 | 1.2221 times | Fri 06 February 2026 | 1.37 (3.01%) | 1.36 | 1.30 - 1.42 | 0.9766 times | Fri 30 January 2026 | 1.33 (-5%) | 1.40 | 1.18 - 1.41 | 2.0858 times | Fri 23 January 2026 | 1.40 (-4.11%) | 1.48 | 1.36 - 1.49 | 0.9093 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.28 and 1.6
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.3666666666667 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.34 (5.51%) | 1.26 | 1.22 - 1.54 | 0.3882 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.4714 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.6785 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.3936 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.545 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 1.4681 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 0.7068 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.15 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 3.9417 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.2567 times | Fri 30 May 2025 | 1.39 (2.21%) | 1.36 | 1.24 - 1.49 | 0.2491 times |
Yearly price and charts ViomiTechnology
Strong yearly Stock price targets for ViomiTechnology VIOT are 0.88 and 1.64
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.4866666666667 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 2.25 |
Yearly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.34 (-27.17%) | 1.92 | 1.18 - 1.94 | 0.3255 times | Wed 31 December 2025 | 1.84 (26.03%) | 1.49 | 1.21 - 4.33 | 2.0739 times | Tue 31 December 2024 | 1.46 (46%) | 0.95 | 0.50 - 1.94 | 0.7894 times | Fri 29 December 2023 | 1.00 (-6.54%) | 1.09 | 0.77 - 1.60 | 0.277 times | Fri 30 December 2022 | 1.07 (-55.79%) | 2.45 | 0.70 - 2.53 | 0.5084 times | Fri 31 December 2021 | 2.42 (-53.01%) | 5.29 | 2.16 - 18.99 | 2.8247 times | Thu 31 December 2020 | 5.15 (0%) | 6.06 | 5.04 - 6.81 | 0.2011 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viomi Technology VIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.
ViomiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViomiTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViomiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.91 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.36 | 1.39 |
| 12 day EMA | 1.37 | 1.37 | 1.38 |
| 20 day EMA | 1.37 | 1.37 | 1.38 |
| 35 day EMA | 1.4 | 1.4 | 1.41 |
| 50 day EMA | 1.42 | 1.42 | 1.43 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.39 | 1.41 |
| 12 day SMA | 1.36 | 1.36 | 1.37 |
| 20 day SMA | 1.36 | 1.37 | 1.37 |
| 35 day SMA | 1.37 | 1.37 | 1.37 |
| 50 day SMA | 1.39 | 1.4 | 1.41 |
| 100 day SMA | 1.91 | 1.93 | 1.95 |
| 150 day SMA | 2.37 | 2.39 | 2.41 |
| 200 day SMA | 2.41 | 2.41 | 2.41 |
Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
