ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets VIOT
- VIOT Experts view
- Tomorrow's Movement VIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViomiTechnology
Strong intraday Stock price targets for ViomiTechnology are 0.78 and 0.84
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.79 |
| Intraday Target 3 | 0.83 |
| Intraday Target 4 | 0.85 |
| Intraday Target 5 | 0.89 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 0.81 (-2.41%) | 0.84 | 0.81 - 0.87 | 0.5755 times | Fri 17 July 2026 | 0.83 (1.22%) | 0.82 | 0.82 - 0.83 | 0.3668 times | Thu 16 July 2026 | 0.82 (1.23%) | 0.80 | 0.80 - 0.83 | 0.8763 times | Wed 15 July 2026 | 0.81 (-3.57%) | 0.82 | 0.80 - 0.84 | 0.1878 times | Tue 14 July 2026 | 0.84 (0%) | 0.81 | 0.80 - 0.93 | 4.1894 times | Mon 13 July 2026 | 0.84 (6.33%) | 0.79 | 0.79 - 0.88 | 2.6817 times | Fri 10 July 2026 | 0.79 (1.28%) | 0.79 | 0.78 - 0.80 | 0.1053 times | Thu 09 July 2026 | 0.78 (-2.5%) | 0.80 | 0.77 - 0.80 | 0.5243 times | Wed 08 July 2026 | 0.80 (-1.23%) | 0.79 | 0.79 - 0.81 | 0.1439 times | Tue 07 July 2026 | 0.81 (-1.22%) | 0.81 | 0.80 - 0.82 | 0.3491 times | Mon 06 July 2026 | 0.82 (1.23%) | 0.81 | 0.79 - 0.82 | 0.3889 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 0.78 and 0.84
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.83 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.89 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 0.81 (-2.41%) | 0.84 | 0.81 - 0.87 | 0.1425 times | Fri 17 July 2026 | 0.83 (5.06%) | 0.79 | 0.79 - 0.93 | 2.0558 times | Fri 10 July 2026 | 0.79 (-2.47%) | 0.81 | 0.77 - 0.82 | 0.3743 times | Thu 02 July 2026 | 0.81 (1.25%) | 0.84 | 0.74 - 0.95 | 0.8698 times | Fri 26 June 2026 | 0.80 (-6.98%) | 0.87 | 0.80 - 0.88 | 0.5825 times | Thu 18 June 2026 | 0.86 (-6.52%) | 0.93 | 0.86 - 0.95 | 0.5373 times | Fri 12 June 2026 | 0.92 (-2.13%) | 0.92 | 0.89 - 0.98 | 1.4097 times | Fri 05 June 2026 | 0.94 (-3.09%) | 0.94 | 0.92 - 1.02 | 1.5804 times | Fri 29 May 2026 | 0.97 (7.78%) | 0.89 | 0.89 - 0.99 | 1.6156 times | Fri 22 May 2026 | 0.90 (-8.16%) | 0.99 | 0.87 - 1.00 | 0.8321 times | Fri 15 May 2026 | 0.98 (-1.01%) | 0.97 | 0.95 - 1.02 | 0.745 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 0.79 and 0.96
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.84 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 0.81 (3.85%) | 0.78 | 0.77 - 0.94 | 0.4928 times | Tue 30 June 2026 | 0.78 (-19.59%) | 0.94 | 0.74 - 1.02 | 0.6675 times | Fri 29 May 2026 | 0.97 (-1.02%) | 0.99 | 0.87 - 1.05 | 0.6335 times | Thu 30 April 2026 | 0.98 (-11.71%) | 1.10 | 0.92 - 1.16 | 0.6528 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 1.1426 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.8208 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 1.2363 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.7172 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.9931 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 2.6434 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 1.2879 times |
Yearly price and charts ViomiTechnology
Strong yearly Stock price targets for ViomiTechnology VIOT are 0.18 and 1.38
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 0.39 |
| Yearly Target 3 | 1.1633333333333 |
| Yearly Target 4 | 1.59 |
| Yearly Target 5 | 2.36 |
Yearly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 0.81 (-55.98%) | 1.92 | 0.74 - 1.94 | 0.6344 times | Wed 31 December 2025 | 1.84 (26.03%) | 1.49 | 1.21 - 4.33 | 1.9913 times | Tue 31 December 2024 | 1.46 (46%) | 0.95 | 0.50 - 1.94 | 0.7427 times | Fri 29 December 2023 | 1.00 (-6.54%) | 1.09 | 0.77 - 1.60 | 0.2524 times | Fri 30 December 2022 | 1.07 (-55.79%) | 2.45 | 0.70 - 2.53 | 0.4807 times | Fri 31 December 2021 | 2.42 (-53.01%) | 5.29 | 2.16 - 18.99 | 2.704 times | Thu 31 December 2020 | 5.15 (0%) | 6.06 | 5.04 - 6.81 | 0.1946 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.
ViomiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ViomiTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViomiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.89 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.82 | 0.82 |
| 12 day EMA | 0.82 | 0.82 | 0.82 |
| 20 day EMA | 0.84 | 0.84 | 0.84 |
| 35 day EMA | 0.87 | 0.87 | 0.87 |
| 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.83 | 0.82 |
| 12 day SMA | 0.81 | 0.82 | 0.81 |
| 20 day SMA | 0.81 | 0.82 | 0.82 |
| 35 day SMA | 0.86 | 0.87 | 0.87 |
| 50 day SMA | 0.89 | 0.9 | 0.9 |
| 100 day SMA | 1.03 | 1.04 | 1.04 |
| 150 day SMA | 1.24 | 1.25 | 1.26 |
| 200 day SMA | 1.65 | 1.66 | 1.67 |


