ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong intraday Stock price targets for ViomiTechnology are 2.1 and 2.24

Intraday Target 11.99
Intraday Target 22.07
Intraday Target 32.13
Intraday Target 42.21
Intraday Target 52.27

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Mon 22 December 2025 2.15 (4.88%) 2.05 2.05 - 2.19 0.8285 times
Fri 19 December 2025 2.05 (-1.44%) 2.12 2.01 - 2.12 1.188 times
Thu 18 December 2025 2.08 (-1.89%) 2.14 2.07 - 2.17 0.7323 times
Wed 17 December 2025 2.12 (-0.93%) 2.14 2.11 - 2.23 0.6667 times
Tue 16 December 2025 2.14 (-1.38%) 2.12 2.12 - 2.20 0.7344 times
Mon 15 December 2025 2.17 (-2.69%) 2.22 2.10 - 2.24 1.3809 times
Fri 12 December 2025 2.23 (-3.88%) 2.32 2.23 - 2.34 0.9325 times
Thu 11 December 2025 2.32 (0.87%) 2.31 2.25 - 2.33 1.1112 times
Wed 10 December 2025 2.30 (-1.29%) 2.33 2.29 - 2.39 1.3994 times
Tue 09 December 2025 2.33 (-0.85%) 2.31 2.23 - 2.38 1.0261 times
Mon 08 December 2025 2.35 (-3.29%) 2.46 2.30 - 2.46 1.3891 times

 Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 2.1 and 2.24

Weekly Target 11.99
Weekly Target 22.07
Weekly Target 32.13
Weekly Target 42.21
Weekly Target 52.27

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Mon 22 December 2025 2.15 (4.88%) 2.05 2.05 - 2.19 0.1535 times
Fri 19 December 2025 2.05 (-8.07%) 2.22 2.01 - 2.24 0.8711 times
Fri 12 December 2025 2.23 (-8.23%) 2.46 2.23 - 2.46 1.0853 times
Fri 05 December 2025 2.43 (-2.41%) 2.54 2.40 - 2.55 0.573 times
Fri 28 November 2025 2.49 (0.81%) 2.47 2.47 - 2.77 1.0257 times
Fri 21 November 2025 2.47 (-5%) 2.62 2.33 - 2.62 1.2773 times
Fri 14 November 2025 2.60 (-14.19%) 3.16 2.45 - 3.27 2.1273 times
Fri 07 November 2025 3.03 (-3.19%) 2.97 2.87 - 3.13 0.7587 times
Fri 31 October 2025 3.13 (0%) 3.02 2.94 - 3.20 0.1652 times
Fri 31 October 2025 3.13 (-6.57%) 3.50 2.80 - 3.53 1.9629 times
Fri 24 October 2025 3.35 (20.5%) 2.47 2.45 - 3.61 8.3997 times

 weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 1.81 and 2.35

Monthly Target 11.7
Monthly Target 21.92
Monthly Target 32.2366666666667
Monthly Target 42.46
Monthly Target 52.78

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Mon 22 December 2025 2.15 (-13.65%) 2.54 2.01 - 2.55 0.3027 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 0.5854 times
Fri 31 October 2025 3.13 (-6.29%) 3.34 2.45 - 3.61 1.5768 times
Tue 30 September 2025 3.34 (-4.57%) 3.48 2.95 - 3.68 0.7592 times
Fri 29 August 2025 3.50 (10.41%) 3.16 2.98 - 4.33 1.2352 times
Thu 31 July 2025 3.17 (134.81%) 1.38 1.33 - 3.95 4.2337 times
Mon 30 June 2025 1.35 (-2.88%) 1.35 1.25 - 1.52 0.2757 times
Fri 30 May 2025 1.39 (2.21%) 1.36 1.24 - 1.49 0.2676 times
Wed 30 April 2025 1.36 (-12.82%) 1.60 1.22 - 1.72 0.2816 times
Mon 31 March 2025 1.56 (0%) 1.52 1.47 - 2.38 0.4823 times
Fri 28 February 2025 1.56 (20%) 1.30 1.26 - 1.78 0.1623 times

 monthly chart ViomiTechnology

Yearly price and charts ViomiTechnology

Strong yearly Stock price targets for ViomiTechnology VIOT are 1.68 and 4.8

Yearly Target 1-0.56
Yearly Target 20.8
Yearly Target 32.5633333333333
Yearly Target 43.92
Yearly Target 55.68

Yearly price and volumes Viomi Technology

Date Closing Open Range Volume
Mon 22 December 2025 2.15 (47.26%) 1.49 1.21 - 4.33 1.8496 times
Tue 31 December 2024 1.46 (46%) 0.95 0.50 - 1.94 0.7121 times
Fri 29 December 2023 1.00 (-6.54%) 1.09 0.77 - 1.60 0.2499 times
Fri 30 December 2022 1.07 (-55.79%) 2.45 0.70 - 2.53 0.4586 times
Fri 31 December 2021 2.42 (-53.01%) 5.29 2.16 - 18.99 2.5483 times
Thu 31 December 2020 5.15 (0%) 6.06 5.04 - 6.81 0.1814 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of ViomiTechnology

Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viomi Technology VIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viomi Technology VIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViomiTechnology (VIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViomiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViomiTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViomiTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.

ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.22
20 day DMA 2.35
35 day DMA 2.51
50 day DMA 2.64
100 day DMA 3.04
150 day DMA 2.71
200 day DMA 2.42

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.122.15
12 day EMA2.232.242.27
20 day EMA2.312.332.36
35 day EMA2.462.482.51
50 day EMA2.642.662.69

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.112.15
12 day SMA2.222.252.29
20 day SMA2.352.372.38
35 day SMA2.512.542.57
50 day SMA2.642.662.68
100 day SMA3.043.053.06
150 day SMA2.712.712.7
200 day SMA2.422.412.41

Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top