ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong intraday Stock price targets for ViomiTechnology are 0.97 and 1.07

Intraday Target 10.88
Intraday Target 20.95
Intraday Target 30.98333333333333
Intraday Target 41.05
Intraday Target 51.08

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Thu 04 June 2026 1.01 (7.45%) 0.97 0.92 - 1.02 1.4776 times
Wed 03 June 2026 0.94 (0%) 0.93 0.93 - 1.02 1.5232 times
Tue 02 June 2026 0.94 (0%) 0.92 0.92 - 0.97 0.3979 times
Mon 01 June 2026 0.94 (-3.09%) 0.94 0.94 - 0.96 0.2564 times
Fri 29 May 2026 0.97 (2.11%) 0.95 0.95 - 0.99 1.5067 times
Thu 28 May 2026 0.95 (1.06%) 0.94 0.93 - 0.98 1.1557 times
Wed 27 May 2026 0.94 (0%) 0.93 0.91 - 0.99 1.7941 times
Tue 26 May 2026 0.94 (4.44%) 0.89 0.89 - 0.98 0.6783 times
Fri 22 May 2026 0.90 (-5.26%) 0.95 0.87 - 0.95 0.8243 times
Thu 21 May 2026 0.95 (-2.06%) 0.96 0.95 - 0.97 0.3859 times
Wed 20 May 2026 0.97 (2.11%) 0.95 0.95 - 0.99 0.2279 times

 Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 0.97 and 1.07

Weekly Target 10.88
Weekly Target 20.95
Weekly Target 30.98333333333333
Weekly Target 41.05
Weekly Target 51.08

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Thu 04 June 2026 1.01 (4.12%) 0.94 0.92 - 1.02 1.1559 times
Fri 29 May 2026 0.97 (7.78%) 0.89 0.89 - 0.99 1.6239 times
Fri 22 May 2026 0.90 (-8.16%) 0.99 0.87 - 1.00 0.8364 times
Fri 15 May 2026 0.98 (-1.01%) 0.97 0.95 - 1.02 0.7489 times
Fri 08 May 2026 0.99 (1.02%) 0.98 0.97 - 1.05 0.8754 times
Fri 01 May 2026 0.98 (-2%) 0.98 0.94 - 1.02 0.8012 times
Fri 24 April 2026 1.00 (-9.91%) 1.12 0.98 - 1.13 1.2324 times
Fri 17 April 2026 1.11 (13.27%) 0.99 0.99 - 1.14 0.99 times
Fri 10 April 2026 0.98 (-9.26%) 1.06 0.92 - 1.12 0.8794 times
Thu 02 April 2026 1.08 (0.93%) 1.08 1.03 - 1.16 0.8565 times
Fri 27 March 2026 1.07 (-17.69%) 1.30 1.04 - 1.39 2.7929 times

 weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 0.97 and 1.07

Monthly Target 10.88
Monthly Target 20.95
Monthly Target 30.98333333333333
Monthly Target 41.05
Monthly Target 51.08

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Thu 04 June 2026 1.01 (4.12%) 0.94 0.92 - 1.02 0.1715 times
Fri 29 May 2026 0.97 (-1.02%) 0.99 0.87 - 1.05 0.6148 times
Thu 30 April 2026 0.98 (-11.71%) 1.10 0.92 - 1.16 0.6335 times
Tue 31 March 2026 1.11 (-12.6%) 1.26 1.03 - 1.54 1.1089 times
Fri 27 February 2026 1.27 (-4.51%) 1.36 1.27 - 1.48 0.7966 times
Fri 30 January 2026 1.33 (-27.72%) 1.92 1.18 - 1.94 1.1998 times
Wed 31 December 2025 1.84 (-26.1%) 2.54 1.83 - 2.55 0.696 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 0.9638 times
Fri 31 October 2025 3.13 (-6.29%) 3.34 2.45 - 3.61 2.5653 times
Tue 30 September 2025 3.34 (-4.57%) 3.48 2.95 - 3.68 1.2499 times
Fri 29 August 2025 3.50 (10.41%) 3.16 2.98 - 4.33 1.9882 times

 monthly chart ViomiTechnology

Yearly price and charts ViomiTechnology

Strong yearly Stock price targets for ViomiTechnology VIOT are 0.41 and 1.48

Yearly Target 10.2
Yearly Target 20.61
Yearly Target 31.2733333333333
Yearly Target 41.68
Yearly Target 52.34

Yearly price and volumes Viomi Technology

Date Closing Open Range Volume
Thu 04 June 2026 1.01 (-45.11%) 1.92 0.87 - 1.94 0.5323 times
Wed 31 December 2025 1.84 (26.03%) 1.49 1.21 - 4.33 2.0233 times
Tue 31 December 2024 1.46 (46%) 0.95 0.50 - 1.94 0.7546 times
Fri 29 December 2023 1.00 (-6.54%) 1.09 0.77 - 1.60 0.2564 times
Fri 30 December 2022 1.07 (-55.79%) 2.45 0.70 - 2.53 0.4884 times
Fri 31 December 2021 2.42 (-53.01%) 5.29 2.16 - 18.99 2.7473 times
Thu 31 December 2020 5.15 (0%) 6.06 5.04 - 6.81 0.1977 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of ViomiTechnology

Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viomi Technology VIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viomi Technology VIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Viomi Technology VIOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ViomiTechnology (VIOT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViomiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViomiTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViomiTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and ViomiTechnology VIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.

ViomiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.95
20 day DMA 0.96
35 day DMA 0.98
50 day DMA 1.01
100 day DMA 1.2
150 day DMA 1.61
200 day DMA 2.04

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.950.95
12 day EMA0.980.970.97
20 day EMA0.990.990.99
35 day EMA1.021.021.02
50 day EMA1.051.051.05

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.950.95
12 day SMA0.950.950.95
20 day SMA0.960.960.96
35 day SMA0.980.990.99
50 day SMA1.011.021.02
100 day SMA1.21.211.21
150 day SMA1.611.631.64
200 day SMA2.042.052.06

Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top