ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong intraday Stock price targets for ViomiTechnology are 1.4 and 1.47

Intraday Target 11.35
Intraday Target 21.38
Intraday Target 31.42
Intraday Target 41.45
Intraday Target 51.49

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Fri 20 February 2026 1.41 (0.71%) 1.39 1.39 - 1.46 1.2565 times
Thu 19 February 2026 1.40 (2.19%) 1.37 1.37 - 1.42 0.7354 times
Wed 18 February 2026 1.37 (-0.72%) 1.38 1.37 - 1.44 1.4583 times
Tue 17 February 2026 1.38 (0.73%) 1.38 1.37 - 1.40 0.9564 times
Fri 13 February 2026 1.37 (0%) 1.38 1.37 - 1.40 0.7617 times
Fri 13 February 2026 1.37 (0%) 1.38 1.37 - 1.40 0.7617 times
Thu 12 February 2026 1.37 (-1.44%) 1.40 1.35 - 1.42 0.4698 times
Wed 11 February 2026 1.39 (-2.11%) 1.44 1.38 - 1.45 1.516 times
Tue 10 February 2026 1.42 (0%) 1.42 1.40 - 1.48 0.8912 times
Mon 09 February 2026 1.42 (3.65%) 1.36 1.36 - 1.47 1.193 times
Fri 06 February 2026 1.37 (3.01%) 1.33 1.33 - 1.39 0.9635 times

 Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 1.39 and 1.48

Weekly Target 11.32
Weekly Target 21.37
Weekly Target 31.4133333333333
Weekly Target 41.46
Weekly Target 51.5

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Fri 20 February 2026 1.41 (2.92%) 1.38 1.37 - 1.46 1.0197 times
Fri 13 February 2026 1.37 (0%) 1.38 1.37 - 1.40 0.1763 times
Fri 13 February 2026 1.37 (0%) 1.36 1.35 - 1.48 1.1181 times
Fri 06 February 2026 1.37 (3.01%) 1.36 1.30 - 1.42 0.8935 times
Fri 30 January 2026 1.33 (-5%) 1.40 1.18 - 1.41 1.9082 times
Fri 23 January 2026 1.40 (-4.11%) 1.48 1.36 - 1.49 0.8319 times
Fri 16 January 2026 1.46 (-6.41%) 1.56 1.45 - 1.65 0.9915 times
Fri 09 January 2026 1.56 (-14.75%) 1.84 1.53 - 1.91 1.8719 times
Fri 02 January 2026 1.83 (-4.69%) 1.90 1.83 - 2.00 0.5178 times
Fri 26 December 2025 1.92 (-6.34%) 2.05 1.83 - 2.19 0.6711 times
Fri 19 December 2025 2.05 (-8.07%) 2.22 2.01 - 2.24 0.7707 times

 weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 1.36 and 1.54

Monthly Target 11.22
Monthly Target 21.31
Monthly Target 31.3966666666667
Monthly Target 41.49
Monthly Target 51.58

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Fri 20 February 2026 1.41 (6.02%) 1.36 1.30 - 1.48 0.3897 times
Fri 30 January 2026 1.33 (-27.72%) 1.92 1.18 - 1.94 0.6944 times
Wed 31 December 2025 1.84 (-26.1%) 2.54 1.83 - 2.55 0.4029 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 0.5578 times
Fri 31 October 2025 3.13 (-6.29%) 3.34 2.45 - 3.61 1.5026 times
Tue 30 September 2025 3.34 (-4.57%) 3.48 2.95 - 3.68 0.7234 times
Fri 29 August 2025 3.50 (10.41%) 3.16 2.98 - 4.33 1.177 times
Thu 31 July 2025 3.17 (134.81%) 1.38 1.33 - 3.95 4.0344 times
Mon 30 June 2025 1.35 (-2.88%) 1.35 1.25 - 1.52 0.2627 times
Fri 30 May 2025 1.39 (2.21%) 1.36 1.24 - 1.49 0.255 times
Wed 30 April 2025 1.36 (-12.82%) 1.60 1.22 - 1.72 0.2683 times

 monthly chart ViomiTechnology

Yearly price and charts ViomiTechnology

Strong yearly Stock price targets for ViomiTechnology VIOT are 0.92 and 1.68

Yearly Target 10.75
Yearly Target 21.08
Yearly Target 31.51
Yearly Target 41.84
Yearly Target 52.27

Yearly price and volumes Viomi Technology

Date Closing Open Range Volume
Fri 20 February 2026 1.41 (-23.37%) 1.92 1.18 - 1.94 0.2275 times
Wed 31 December 2025 1.84 (26.03%) 1.49 1.21 - 4.33 2.1044 times
Tue 31 December 2024 1.46 (46%) 0.95 0.50 - 1.94 0.801 times
Fri 29 December 2023 1.00 (-6.54%) 1.09 0.77 - 1.60 0.281 times
Fri 30 December 2022 1.07 (-55.79%) 2.45 0.70 - 2.53 0.5158 times
Fri 31 December 2021 2.42 (-53.01%) 5.29 2.16 - 18.99 2.8662 times
Thu 31 December 2020 5.15 (0%) 6.06 5.04 - 6.81 0.2041 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of ViomiTechnology

Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viomi Technology VIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viomi Technology VIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Viomi Technology VIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.39

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ViomiTechnology (VIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViomiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViomiTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ViomiTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.39 and ViomiTechnology VIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.

ViomiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.38
20 day DMA 1.37
35 day DMA 1.45
50 day DMA 1.64
100 day DMA 2.24
150 day DMA 2.64
200 day DMA 2.41

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.391.38
12 day EMA1.391.391.39
20 day EMA1.421.421.42
35 day EMA1.551.561.57
50 day EMA1.691.71.71

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.381.37
12 day SMA1.381.381.37
20 day SMA1.371.371.37
35 day SMA1.451.461.48
50 day SMA1.641.661.68
100 day SMA2.242.262.28
150 day SMA2.642.652.67
200 day SMA2.412.412.41

Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top