ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong intraday Stock price targets for ViomiTechnology are 2.03 and 2.13

Intraday Target 12.01
Intraday Target 22.04
Intraday Target 32.1066666666667
Intraday Target 42.14
Intraday Target 52.21

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Thu 18 December 2025 2.08 (-1.89%) 2.14 2.07 - 2.17 0.7648 times
Wed 17 December 2025 2.12 (-0.93%) 2.14 2.11 - 2.23 0.6963 times
Tue 16 December 2025 2.14 (-1.38%) 2.12 2.12 - 2.20 0.7671 times
Mon 15 December 2025 2.17 (-2.69%) 2.22 2.10 - 2.24 1.4422 times
Fri 12 December 2025 2.23 (-3.88%) 2.32 2.23 - 2.34 0.9739 times
Thu 11 December 2025 2.32 (0.87%) 2.31 2.25 - 2.33 1.1605 times
Wed 10 December 2025 2.30 (-1.29%) 2.33 2.29 - 2.39 1.4616 times
Tue 09 December 2025 2.33 (-0.85%) 2.31 2.23 - 2.38 1.0718 times
Mon 08 December 2025 2.35 (-3.29%) 2.46 2.30 - 2.46 1.4508 times
Fri 05 December 2025 2.43 (-2.8%) 2.54 2.43 - 2.55 0.2109 times
Thu 04 December 2025 2.50 (0.81%) 2.49 2.43 - 2.54 0.4133 times

Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 1.99 and 2.16

Weekly Target 11.96
Weekly Target 22.02
Weekly Target 32.13
Weekly Target 42.19
Weekly Target 52.3

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Thu 18 December 2025 2.08 (-6.73%) 2.22 2.07 - 2.24 0.3612 times
Fri 12 December 2025 2.23 (-8.23%) 2.46 2.23 - 2.46 0.6021 times
Fri 05 December 2025 2.43 (-2.41%) 2.54 2.40 - 2.55 0.3179 times
Fri 28 November 2025 2.49 (0.81%) 2.47 2.47 - 2.77 0.569 times
Fri 21 November 2025 2.47 (-5%) 2.62 2.33 - 2.62 0.7086 times
Fri 14 November 2025 2.60 (-14.19%) 3.16 2.45 - 3.27 1.1801 times
Fri 07 November 2025 3.03 (-3.19%) 2.97 2.87 - 3.13 0.4209 times
Fri 31 October 2025 3.13 (0%) 3.02 2.94 - 3.20 0.0917 times
Fri 31 October 2025 3.13 (-6.57%) 3.50 2.80 - 3.53 1.0889 times
Fri 24 October 2025 3.35 (20.5%) 2.47 2.45 - 3.61 4.6597 times
Fri 17 October 2025 2.78 (-5.12%) 3.09 2.45 - 3.17 0.8082 times

weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 1.84 and 2.32

Monthly Target 11.75
Monthly Target 21.92
Monthly Target 32.2333333333333
Monthly Target 42.4
Monthly Target 52.71

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Thu 18 December 2025 2.08 (-16.47%) 2.54 2.07 - 2.55 0.2616 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 0.5879 times
Fri 31 October 2025 3.13 (-6.29%) 3.34 2.45 - 3.61 1.5835 times
Tue 30 September 2025 3.34 (-4.57%) 3.48 2.95 - 3.68 0.7624 times
Fri 29 August 2025 3.50 (10.41%) 3.16 2.98 - 4.33 1.2404 times
Thu 31 July 2025 3.17 (134.81%) 1.38 1.33 - 3.95 4.2516 times
Mon 30 June 2025 1.35 (-2.88%) 1.35 1.25 - 1.52 0.2768 times
Fri 30 May 2025 1.39 (2.21%) 1.36 1.24 - 1.49 0.2687 times
Wed 30 April 2025 1.36 (-12.82%) 1.60 1.22 - 1.72 0.2828 times
Mon 31 March 2025 1.56 (0%) 1.52 1.47 - 2.38 0.4843 times
Fri 28 February 2025 1.56 (20%) 1.30 1.26 - 1.78 0.163 times

monthly chart ViomiTechnology

Yearly price and charts ViomiTechnology

Strong yearly Stock price targets for ViomiTechnology VIOT are 1.65 and 4.77

Yearly Target 1-0.58
Yearly Target 20.75
Yearly Target 32.54
Yearly Target 43.87
Yearly Target 55.66

Yearly price and volumes Viomi Technology

Date Closing Open Range Volume
Thu 18 December 2025 2.08 (42.47%) 1.49 1.21 - 4.33 1.8444 times
Tue 31 December 2024 1.46 (46%) 0.95 0.50 - 1.94 0.713 times
Fri 29 December 2023 1.00 (-6.54%) 1.09 0.77 - 1.60 0.2502 times
Fri 30 December 2022 1.07 (-55.79%) 2.45 0.70 - 2.53 0.4592 times
Fri 31 December 2021 2.42 (-53.01%) 5.29 2.16 - 18.99 2.5515 times
Thu 31 December 2020 5.15 (0%) 6.06 5.04 - 6.81 0.1817 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of ViomiTechnology

Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viomi Technology VIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.12

Munafa value: 15 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViomiTechnology (VIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ViomiTechnology in short term and the sell signal is strong.

ViomiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViomiTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ViomiTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.

ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.29
20 day DMA 2.38
35 day DMA 2.57
50 day DMA 2.68
100 day DMA 3.06
150 day DMA 2.7
200 day DMA 2.41

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.192.22
12 day EMA2.272.32.33
20 day EMA2.362.392.42
35 day EMA2.512.542.57
50 day EMA2.692.722.74

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.22.23
12 day SMA2.292.322.35
20 day SMA2.382.42.42
35 day SMA2.572.62.62
50 day SMA2.682.72.73
100 day SMA3.063.073.08
150 day SMA2.72.72.69
200 day SMA2.412.412.41

Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top