ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong intraday Stock price targets for ViomiTechnology are 0.77 and 0.8

Intraday Target 10.75
Intraday Target 20.76
Intraday Target 30.77666666666667
Intraday Target 40.79
Intraday Target 50.81

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Tue 30 June 2026 0.78 (0%) 0.78 0.76 - 0.79 0.3755 times
Mon 29 June 2026 0.78 (-2.5%) 0.84 0.74 - 0.95 1.5052 times
Fri 26 June 2026 0.80 (-1.23%) 0.82 0.80 - 0.85 0.8825 times
Thu 25 June 2026 0.81 (-4.71%) 0.83 0.80 - 0.86 1.0101 times
Wed 24 June 2026 0.85 (3.66%) 0.82 0.82 - 0.86 0.802 times
Tue 23 June 2026 0.82 (-3.53%) 0.84 0.82 - 0.84 0.7661 times
Mon 22 June 2026 0.85 (-1.16%) 0.87 0.84 - 0.88 1.2022 times
Thu 18 June 2026 0.86 (-4.44%) 0.90 0.86 - 0.92 1.1552 times
Wed 17 June 2026 0.90 (0%) 0.89 0.89 - 0.93 0.6059 times
Tue 16 June 2026 0.90 (-2.17%) 0.92 0.90 - 0.94 1.6952 times
Mon 15 June 2026 0.92 (0%) 0.93 0.92 - 0.95 0.8451 times

 Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 0.66 and 0.87

Weekly Target 10.61
Weekly Target 20.7
Weekly Target 30.82333333333333
Weekly Target 40.91
Weekly Target 51.03

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Tue 30 June 2026 0.78 (-2.5%) 0.84 0.74 - 0.95 0.2552 times
Fri 26 June 2026 0.80 (-6.98%) 0.87 0.80 - 0.88 0.6328 times
Thu 18 June 2026 0.86 (-6.52%) 0.93 0.86 - 0.95 0.5837 times
Fri 12 June 2026 0.92 (-2.13%) 0.92 0.89 - 0.98 1.5314 times
Fri 05 June 2026 0.94 (-3.09%) 0.94 0.92 - 1.02 1.7168 times
Fri 29 May 2026 0.97 (7.78%) 0.89 0.89 - 0.99 1.755 times
Fri 22 May 2026 0.90 (-8.16%) 0.99 0.87 - 1.00 0.9039 times
Fri 15 May 2026 0.98 (-1.01%) 0.97 0.95 - 1.02 0.8093 times
Fri 08 May 2026 0.99 (1.02%) 0.98 0.97 - 1.05 0.9461 times
Fri 01 May 2026 0.98 (-2%) 0.98 0.94 - 1.02 0.8659 times
Fri 24 April 2026 1.00 (-9.91%) 1.12 0.98 - 1.13 1.3319 times

 weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 0.62 and 0.9

Monthly Target 10.57
Monthly Target 20.67
Monthly Target 30.84666666666667
Monthly Target 40.95
Monthly Target 51.13

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Tue 30 June 2026 0.78 (-19.59%) 0.94 0.74 - 1.02 0.6183 times
Fri 29 May 2026 0.97 (-1.02%) 0.99 0.87 - 1.05 0.5868 times
Thu 30 April 2026 0.98 (-11.71%) 1.10 0.92 - 1.16 0.6047 times
Tue 31 March 2026 1.11 (-12.6%) 1.26 1.03 - 1.54 1.0585 times
Fri 27 February 2026 1.27 (-4.51%) 1.36 1.27 - 1.48 0.7604 times
Fri 30 January 2026 1.33 (-27.72%) 1.92 1.18 - 1.94 1.1452 times
Wed 31 December 2025 1.84 (-26.1%) 2.54 1.83 - 2.55 0.6644 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 0.92 times
Fri 31 October 2025 3.13 (-6.29%) 3.34 2.45 - 3.61 2.4487 times
Tue 30 September 2025 3.34 (-4.57%) 3.48 2.95 - 3.68 1.1931 times
Fri 29 August 2025 3.50 (10.41%) 3.16 2.98 - 4.33 1.8978 times

 monthly chart ViomiTechnology

Yearly price and charts ViomiTechnology

Strong yearly Stock price targets for ViomiTechnology VIOT are 0.16 and 1.36

Yearly Target 1-0.05
Yearly Target 20.37
Yearly Target 31.1533333333333
Yearly Target 41.57
Yearly Target 52.35

Yearly price and volumes Viomi Technology

Date Closing Open Range Volume
Tue 30 June 2026 0.78 (-57.61%) 1.92 0.74 - 1.94 0.5837 times
Wed 31 December 2025 1.84 (26.03%) 1.49 1.21 - 4.33 2.0072 times
Tue 31 December 2024 1.46 (46%) 0.95 0.50 - 1.94 0.7486 times
Fri 29 December 2023 1.00 (-6.54%) 1.09 0.77 - 1.60 0.2544 times
Fri 30 December 2022 1.07 (-55.79%) 2.45 0.70 - 2.53 0.4845 times
Fri 31 December 2021 2.42 (-53.01%) 5.29 2.16 - 18.99 2.7255 times
Thu 31 December 2020 5.15 (0%) 6.06 5.04 - 6.81 0.1961 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of ViomiTechnology

Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viomi Technology VIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViomiTechnology (VIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.

ViomiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViomiTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViomiTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.

ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.85
20 day DMA 0.88
35 day DMA 0.91
50 day DMA 0.94
100 day DMA 1.1
150 day DMA 1.39
200 day DMA 1.82

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.810.83
12 day EMA0.850.860.87
20 day EMA0.870.880.89
35 day EMA0.90.910.92
50 day EMA0.930.940.95

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.810.83
12 day SMA0.850.860.87
20 day SMA0.880.890.9
35 day SMA0.910.920.93
50 day SMA0.940.950.95
100 day SMA1.11.111.11
150 day SMA1.391.41.41
200 day SMA1.821.831.84

Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top