ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong intraday Stock price targets for ViomiTechnology are 1.36 and 1.47

Intraday Target 11.33
Intraday Target 21.38
Intraday Target 31.4366666666667
Intraday Target 41.49
Intraday Target 51.55

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Fri 24 January 2025 1.44 (-3.36%) 1.47 1.38 - 1.49 0.5808 times
Thu 23 January 2025 1.49 (-0.67%) 1.49 1.48 - 1.51 0.2648 times
Wed 22 January 2025 1.50 (11.94%) 1.35 1.35 - 1.52 2.0316 times
Tue 21 January 2025 1.34 (-4.29%) 1.40 1.29 - 1.49 0.9018 times
Fri 17 January 2025 1.40 (0%) 1.48 1.40 - 1.51 0.8895 times
Fri 17 January 2025 1.40 (-2.78%) 1.48 1.40 - 1.51 0.8895 times
Thu 16 January 2025 1.44 (17.07%) 1.27 1.26 - 1.45 1.2647 times
Wed 15 January 2025 1.23 (-6.82%) 1.35 1.21 - 1.40 0.9841 times
Tue 14 January 2025 1.32 (-2.22%) 1.36 1.26 - 1.47 1.0605 times
Mon 13 January 2025 1.35 (0%) 1.45 1.32 - 1.47 1.1327 times
Mon 13 January 2025 1.35 (-9.4%) 1.45 1.32 - 1.47 1.1327 times

 Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 1.37 and 1.6

Weekly Target 11.19
Weekly Target 21.31
Weekly Target 31.4166666666667
Weekly Target 41.54
Weekly Target 51.65

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Fri 24 January 2025 1.44 (2.86%) 1.40 1.29 - 1.52 1.1172 times
Fri 17 January 2025 1.40 (0%) 1.48 1.40 - 1.51 0.263 times
Fri 17 January 2025 1.40 (3.7%) 1.45 1.21 - 1.51 1.5762 times
Mon 13 January 2025 1.35 (-9.4%) 1.45 1.32 - 1.47 0.3349 times
Fri 10 January 2025 1.49 (0.68%) 1.50 1.43 - 1.53 0.4667 times
Wed 08 January 2025 1.48 (3.5%) 1.42 1.41 - 1.53 0.8457 times
Fri 03 January 2025 1.43 (4.38%) 1.35 1.35 - 1.59 0.8661 times
Fri 27 December 2024 1.37 (-2.84%) 1.39 1.30 - 1.52 1.4436 times
Fri 20 December 2024 1.41 (-9.62%) 1.55 1.40 - 1.61 1.7009 times
Fri 13 December 2024 1.56 (4%) 1.69 1.50 - 1.69 1.3859 times
Tue 26 November 2024 1.50 (0%) 1.37 1.37 - 1.53 1.631 times

 weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 1.14 and 1.52

Monthly Target 11.03
Monthly Target 21.24
Monthly Target 31.4133333333333
Monthly Target 41.62
Monthly Target 51.79

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Fri 24 January 2025 1.44 (-1.37%) 1.49 1.21 - 1.59 0.6344 times
Tue 31 December 2024 1.46 (-2.67%) 1.69 1.30 - 1.69 0.6224 times
Tue 26 November 2024 1.50 (16.28%) 1.29 1.27 - 1.58 1.1244 times
Thu 31 October 2024 1.29 (-16.77%) 1.54 1.22 - 1.94 1.1133 times
Mon 30 September 2024 1.55 (1.97%) 1.35 1.18 - 1.68 1.0076 times
Fri 30 August 2024 1.52 (55.1%) 0.96 0.95 - 1.91 2.2725 times
Wed 31 July 2024 0.98 (5.38%) 0.90 0.83 - 0.98 1.2017 times
Fri 28 June 2024 0.93 (17.72%) 0.76 0.75 - 0.95 0.6054 times
Fri 31 May 2024 0.79 (11.27%) 0.70 0.64 - 0.90 0.9272 times
Tue 30 April 2024 0.71 (31.48%) 0.54 0.50 - 0.71 0.491 times
Thu 28 March 2024 0.54 (-14.29%) 0.67 0.50 - 0.72 0.7502 times

 monthly chart ViomiTechnology

Indicator Analysis of ViomiTechnology

Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viomi Technology VIOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 24 January 2025

Munafa value: 30 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViomiTechnology (VIOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.

ViomiTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViomiTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViomiTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.39 and ViomiTechnology VIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.

ViomiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.4
20 day DMA 1.43
35 day DMA 1.46
50 day DMA 1.45
100 day DMA 1.45
150 day DMA 1.32
200 day DMA 1.17

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.441.41
12 day EMA1.421.421.41
20 day EMA1.431.431.42
35 day EMA1.421.421.42
50 day EMA1.451.451.45

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.431.42
12 day SMA1.41.41.4
20 day SMA1.431.431.43
35 day SMA1.461.461.45
50 day SMA1.451.451.45
100 day SMA1.451.451.45
150 day SMA1.321.321.32
200 day SMA1.171.171.16

Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top