ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets VIOT
- VIOT Experts view
- Tomorrow's Movement VIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViomiTechnology
Strong intraday Stock price targets for ViomiTechnology are 2.1 and 2.24
| Intraday Target 1 | 1.99 |
| Intraday Target 2 | 2.07 |
| Intraday Target 3 | 2.13 |
| Intraday Target 4 | 2.21 |
| Intraday Target 5 | 2.27 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.15 (4.88%) | 2.05 | 2.05 - 2.19 | 0.8285 times | Fri 19 December 2025 | 2.05 (-1.44%) | 2.12 | 2.01 - 2.12 | 1.188 times | Thu 18 December 2025 | 2.08 (-1.89%) | 2.14 | 2.07 - 2.17 | 0.7323 times | Wed 17 December 2025 | 2.12 (-0.93%) | 2.14 | 2.11 - 2.23 | 0.6667 times | Tue 16 December 2025 | 2.14 (-1.38%) | 2.12 | 2.12 - 2.20 | 0.7344 times | Mon 15 December 2025 | 2.17 (-2.69%) | 2.22 | 2.10 - 2.24 | 1.3809 times | Fri 12 December 2025 | 2.23 (-3.88%) | 2.32 | 2.23 - 2.34 | 0.9325 times | Thu 11 December 2025 | 2.32 (0.87%) | 2.31 | 2.25 - 2.33 | 1.1112 times | Wed 10 December 2025 | 2.30 (-1.29%) | 2.33 | 2.29 - 2.39 | 1.3994 times | Tue 09 December 2025 | 2.33 (-0.85%) | 2.31 | 2.23 - 2.38 | 1.0261 times | Mon 08 December 2025 | 2.35 (-3.29%) | 2.46 | 2.30 - 2.46 | 1.3891 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 2.1 and 2.24
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.13 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.15 (4.88%) | 2.05 | 2.05 - 2.19 | 0.1535 times | Fri 19 December 2025 | 2.05 (-8.07%) | 2.22 | 2.01 - 2.24 | 0.8711 times | Fri 12 December 2025 | 2.23 (-8.23%) | 2.46 | 2.23 - 2.46 | 1.0853 times | Fri 05 December 2025 | 2.43 (-2.41%) | 2.54 | 2.40 - 2.55 | 0.573 times | Fri 28 November 2025 | 2.49 (0.81%) | 2.47 | 2.47 - 2.77 | 1.0257 times | Fri 21 November 2025 | 2.47 (-5%) | 2.62 | 2.33 - 2.62 | 1.2773 times | Fri 14 November 2025 | 2.60 (-14.19%) | 3.16 | 2.45 - 3.27 | 2.1273 times | Fri 07 November 2025 | 3.03 (-3.19%) | 2.97 | 2.87 - 3.13 | 0.7587 times | Fri 31 October 2025 | 3.13 (0%) | 3.02 | 2.94 - 3.20 | 0.1652 times | Fri 31 October 2025 | 3.13 (-6.57%) | 3.50 | 2.80 - 3.53 | 1.9629 times | Fri 24 October 2025 | 3.35 (20.5%) | 2.47 | 2.45 - 3.61 | 8.3997 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.81 and 2.35
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.2366666666667 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.15 (-13.65%) | 2.54 | 2.01 - 2.55 | 0.3027 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.5854 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 1.5768 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 0.7592 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.2352 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 4.2337 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.2757 times | Fri 30 May 2025 | 1.39 (2.21%) | 1.36 | 1.24 - 1.49 | 0.2676 times | Wed 30 April 2025 | 1.36 (-12.82%) | 1.60 | 1.22 - 1.72 | 0.2816 times | Mon 31 March 2025 | 1.56 (0%) | 1.52 | 1.47 - 2.38 | 0.4823 times | Fri 28 February 2025 | 1.56 (20%) | 1.30 | 1.26 - 1.78 | 0.1623 times |
Yearly price and charts ViomiTechnology
Strong yearly Stock price targets for ViomiTechnology VIOT are 1.68 and 4.8
| Yearly Target 1 | -0.56 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 2.5633333333333 |
| Yearly Target 4 | 3.92 |
| Yearly Target 5 | 5.68 |
Yearly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.15 (47.26%) | 1.49 | 1.21 - 4.33 | 1.8496 times | Tue 31 December 2024 | 1.46 (46%) | 0.95 | 0.50 - 1.94 | 0.7121 times | Fri 29 December 2023 | 1.00 (-6.54%) | 1.09 | 0.77 - 1.60 | 0.2499 times | Fri 30 December 2022 | 1.07 (-55.79%) | 2.45 | 0.70 - 2.53 | 0.4586 times | Fri 31 December 2021 | 2.42 (-53.01%) | 5.29 | 2.16 - 18.99 | 2.5483 times | Thu 31 December 2020 | 5.15 (0%) | 6.06 | 5.04 - 6.81 | 0.1814 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viomi Technology VIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViomiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViomiTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViomiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.64 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.12 | 2.15 |
| 12 day EMA | 2.23 | 2.24 | 2.27 |
| 20 day EMA | 2.31 | 2.33 | 2.36 |
| 35 day EMA | 2.46 | 2.48 | 2.51 |
| 50 day EMA | 2.64 | 2.66 | 2.69 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.11 | 2.15 |
| 12 day SMA | 2.22 | 2.25 | 2.29 |
| 20 day SMA | 2.35 | 2.37 | 2.38 |
| 35 day SMA | 2.51 | 2.54 | 2.57 |
| 50 day SMA | 2.64 | 2.66 | 2.68 |
| 100 day SMA | 3.04 | 3.05 | 3.06 |
| 150 day SMA | 2.71 | 2.71 | 2.7 |
| 200 day SMA | 2.42 | 2.41 | 2.41 |


