Munafa Stock Market Course + Intraday & FNO calls 
ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets VIOT
- VIOT Experts view
- Tomorrow's Movement VIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViomiTechnology
Strong intraday Stock price targets for ViomiTechnology are 1.22 and 1.34
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.3066666666667 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.43 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.30 (-2.26%) | 1.33 | 1.25 - 1.37 | 1.8117 times | Thu 19 March 2026 | 1.33 (-7.64%) | 1.38 | 1.31 - 1.39 | 1.2348 times | Tue 17 March 2026 | 1.44 (-2.7%) | 1.52 | 1.44 - 1.54 | 0.6665 times | Mon 16 March 2026 | 1.48 (5.71%) | 1.40 | 1.40 - 1.52 | 1.4905 times | Fri 13 March 2026 | 1.40 (-1.41%) | 1.43 | 1.39 - 1.44 | 0.5097 times | Thu 12 March 2026 | 1.42 (5.19%) | 1.35 | 1.33 - 1.46 | 1.6888 times | Wed 11 March 2026 | 1.35 (3.05%) | 1.38 | 1.33 - 1.38 | 0.353 times | Mon 09 March 2026 | 1.31 (0.77%) | 1.29 | 1.29 - 1.33 | 0.9657 times | Fri 06 March 2026 | 1.30 (2.36%) | 1.30 | 1.27 - 1.30 | 0.2021 times | Thu 05 March 2026 | 1.27 (-6.62%) | 1.37 | 1.27 - 1.38 | 1.0772 times | Wed 04 March 2026 | 1.36 (-0.73%) | 1.35 | 1.34 - 1.38 | 0.438 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.13 and 1.42
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.30 (-7.14%) | 1.40 | 1.25 - 1.54 | 1.0558 times | Fri 13 March 2026 | 1.40 (7.69%) | 1.29 | 1.29 - 1.46 | 0.7137 times | Fri 06 March 2026 | 1.30 (2.36%) | 1.26 | 1.22 - 1.44 | 1.3244 times | Fri 27 February 2026 | 1.27 (-9.93%) | 1.40 | 1.27 - 1.44 | 0.7854 times | Fri 20 February 2026 | 1.41 (2.92%) | 1.38 | 1.37 - 1.46 | 1.0494 times | Fri 13 February 2026 | 1.37 (0%) | 1.38 | 1.37 - 1.40 | 0.1814 times | Fri 13 February 2026 | 1.37 (0%) | 1.36 | 1.35 - 1.48 | 1.1506 times | Fri 06 February 2026 | 1.37 (3.01%) | 1.36 | 1.30 - 1.42 | 0.9195 times | Fri 30 January 2026 | 1.33 (-5%) | 1.40 | 1.18 - 1.41 | 1.9637 times | Fri 23 January 2026 | 1.40 (-4.11%) | 1.48 | 1.36 - 1.49 | 0.8561 times | Fri 16 January 2026 | 1.46 (-6.41%) | 1.56 | 1.45 - 1.65 | 1.0204 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.26 and 1.58
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.30 (2.36%) | 1.26 | 1.22 - 1.54 | 0.358 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.4729 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.6806 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.3948 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.5467 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 1.4727 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 0.709 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.1536 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 3.9541 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.2575 times | Fri 30 May 2025 | 1.39 (2.21%) | 1.36 | 1.24 - 1.49 | 0.2499 times |
Yearly price and charts ViomiTechnology
Strong yearly Stock price targets for ViomiTechnology VIOT are 0.86 and 1.62
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.4733333333333 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 2.23 |
Yearly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.30 (-29.35%) | 1.92 | 1.18 - 1.94 | 0.3192 times | Wed 31 December 2025 | 1.84 (26.03%) | 1.49 | 1.21 - 4.33 | 2.0759 times | Tue 31 December 2024 | 1.46 (46%) | 0.95 | 0.50 - 1.94 | 0.7901 times | Fri 29 December 2023 | 1.00 (-6.54%) | 1.09 | 0.77 - 1.60 | 0.2772 times | Fri 30 December 2022 | 1.07 (-55.79%) | 2.45 | 0.70 - 2.53 | 0.5089 times | Fri 31 December 2021 | 2.42 (-53.01%) | 5.29 | 2.16 - 18.99 | 2.8274 times | Thu 31 December 2020 | 5.15 (0%) | 6.06 | 5.04 - 6.81 | 0.2013 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Viomi Technology VIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.35
Tomorrow's movement Prediction of Viomi Technology VIOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViomiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViomiTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViomiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.39 | 1.42 |
| 12 day EMA | 1.37 | 1.38 | 1.39 |
| 20 day EMA | 1.37 | 1.38 | 1.39 |
| 35 day EMA | 1.4 | 1.41 | 1.41 |
| 50 day EMA | 1.43 | 1.44 | 1.44 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.41 | 1.42 |
| 12 day SMA | 1.36 | 1.37 | 1.36 |
| 20 day SMA | 1.37 | 1.37 | 1.37 |
| 35 day SMA | 1.37 | 1.37 | 1.37 |
| 50 day SMA | 1.4 | 1.41 | 1.42 |
| 100 day SMA | 1.93 | 1.95 | 1.96 |
| 150 day SMA | 2.39 | 2.41 | 2.42 |
| 200 day SMA | 2.41 | 2.41 | 2.41 |
Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
