ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VIOT Historical charts - Viomi Technology Co., Ltd

Historical charts for Stock VIOT - Share Viomi Technology Co., Ltd trades in USA under Consumer Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 0.96
  • 12Day Average: 0.95
  • 20Day Average: 0.96
  • 50Day Average: 1
  • 100Day Average: 1.19
  • 150Day Average: 1.59

VIOT Indicators & signals

Indicator MACD (12,26,9)

0.98, 1, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 1.01 0.92 to 1.02 7.45% 1.69 times
03 Wed Jun 2026 0.94 0.93 to 1.02 0% 1.74 times
02 Tue Jun 2026 0.94 0.92 to 0.97 0% 0.45 times
01 Mon Jun 2026 0.94 0.94 to 0.96 -3.09% 0.29 times
29 Fri May 2026 0.97 0.95 to 0.99 2.11% 1.72 times
28 Thu May 2026 0.95 0.93 to 0.98 1.06% 1.32 times
27 Wed May 2026 0.94 0.91 to 0.99 0% 2.05 times
26 Tue May 2026 0.94 0.89 to 0.98 4.44% 0.78 times
22 Fri May 2026 0.90 0.87 to 0.95 -5.26% 0.94 times
21 Thu May 2026 0.95 0.95 to 0.97 -2.06% 0.44 times
20 Wed May 2026 0.97 0.95 to 0.99 2.11% 0.26 times
19 Tue May 2026 0.95 0.93 to 0.98 0% 0.53 times

Technical analysis forecast of VIOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VIOT VIOT at this time. Stock is rising and might rise more.

It appears as if VIOT VIOT gave a large move recently.

Stock of VIOT (VIOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VIOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VIOT stays above 1, but if it comes below 1, then a intra day sell could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.99 as target. However if you take a buy trade in VIOT, then use 1 as stoploss and 1 as target.

Tomorrow's movement Prediction of VIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VIOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VIOT Historical charts - Share Viomi Technology Co., Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VIOT Historical charts - Share Viomi Technology Co., Ltd

 

Back to top