USA Stock VIOT Historical charts - Viomi Technology Co., Ltd

Historical charts for Stock VIOT - Share Viomi Technology Co., Ltd trades in USA under Consumer Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 1.43
  • 12Day Average: 1.4
  • 20Day Average: 1.43
  • 50Day Average: 1.45
  • 100Day Average: 1.45
  • 150Day Average: 1.32

VIOT Indicators & signals

Indicator MACD (12,26,9)

1.42, 1.43, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 1.44 1.38 to 1.49 -3.36% 0.55 times
23 Thu Jan 2025 1.49 1.48 to 1.51 -0.67% 0.25 times
22 Wed Jan 2025 1.50 1.35 to 1.52 11.94% 1.93 times
21 Tue Jan 2025 1.34 1.29 to 1.49 -4.29% 0.85 times
17 Fri Jan 2025 1.40 1.40 to 1.51 0% 0.84 times
17 Fri Jan 2025 1.40 1.40 to 1.51 -2.78% 0.84 times
16 Thu Jan 2025 1.44 1.26 to 1.45 17.07% 1.2 times
15 Wed Jan 2025 1.23 1.21 to 1.40 -6.82% 0.93 times
14 Tue Jan 2025 1.32 1.26 to 1.47 -2.22% 1.01 times
13 Mon Jan 2025 1.35 1.32 to 1.47 0% 1.07 times
13 Mon Jan 2025 1.35 1.32 to 1.47 -9.4% 1.07 times
10 Fri Jan 2025 1.49 1.45 to 1.52 0.68% 0.68 times

Technical analysis forecast of VIOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VIOT VIOT at this time. Stock is rising and might rise more.

It appears as if VIOT VIOT gave a large move recently.

Stock of VIOT (VIOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of VIOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VIOT Historical charts - Share Viomi Technology Co., Ltd

Videos related to: USA Stock VIOT Historical charts - Share Viomi Technology Co., Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VIOT Historical charts - Share Viomi Technology Co., Ltd

 

Back to top