ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VIOT Historical charts - Viomi Technology Co., Ltd

Historical charts for Stock VIOT - Share Viomi Technology Co., Ltd trades in USA under Consumer Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 1.39
  • 12Day Average: 1.36
  • 20Day Average: 1.37
  • 50Day Average: 1.4
  • 100Day Average: 1.93
  • 150Day Average: 2.39

VIOT Indicators & signals

Indicator MACD (12,26,9)

1.37, 1.38, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 1.30 1.25 to 1.37 -2.26% 2.1 times
19 Thu Mar 2026 1.33 1.31 to 1.39 -7.64% 1.43 times
17 Tue Mar 2026 1.44 1.44 to 1.54 -2.7% 0.77 times
16 Mon Mar 2026 1.48 1.40 to 1.52 5.71% 1.73 times
13 Fri Mar 2026 1.40 1.39 to 1.44 -1.41% 0.59 times
12 Thu Mar 2026 1.42 1.33 to 1.46 5.19% 1.96 times
11 Wed Mar 2026 1.35 1.33 to 1.38 3.05% 0.41 times
09 Mon Mar 2026 1.31 1.29 to 1.33 0.77% 1.12 times
06 Fri Mar 2026 1.30 1.27 to 1.30 2.36% 0.23 times
05 Thu Mar 2026 1.27 1.27 to 1.38 -6.62% 1.25 times
04 Wed Mar 2026 1.36 1.34 to 1.38 -0.73% 0.51 times
03 Tue Mar 2026 1.37 1.27 to 1.38 -2.14% 2.06 times

Technical analysis forecast for VIOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIOT VIOT at this time. Stock is falling and might fall more.

It appears as if VIOT VIOT gave a large move recently.

Stock of VIOT (VIOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of VIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.35

Tomorrow's movement Prediction of VIOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VIOT Historical charts - Share Viomi Technology Co., Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VIOT Historical charts - Share Viomi Technology Co., Ltd

 

Back to top