Munafa Stock Market Course + Intraday & FNO calls 
USA Stock VIOT Historical charts - Viomi Technology Co., Ltd
Historical charts for Stock VIOT - Share Viomi Technology Co., Ltd trades in USA under Consumer Durables Deals in Consumer Electronics Appliances
Recent prices of VIOT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 0.97 | 0.96 to 1.01 | 0% | 0.96 times |
| 12 Tue May 2026 | 0.97 | 0.96 to 1.00 | -1.02% | 1.05 times |
| 11 Mon May 2026 | 0.98 | 0.97 to 1.02 | -1.01% | 1.28 times |
| 08 Fri May 2026 | 0.99 | 0.99 to 1.01 | 0% | 1.31 times |
| 07 Thu May 2026 | 0.99 | 0.99 to 1.04 | -1% | 1.17 times |
| 06 Wed May 2026 | 1.00 | 0.99 to 1.05 | 0% | 0.91 times |
| 06 Wed May 2026 | 1.00 | 0.99 to 1.05 | 0% | 0.94 times |
| 05 Tue May 2026 | 1.00 | 0.98 to 1.01 | 0% | 0.89 times |
| 04 Mon May 2026 | 1.00 | 0.97 to 1.01 | 2.04% | 1.28 times |
| 01 Fri May 2026 | 0.98 | 0.95 to 0.99 | 0% | 0.38 times |
| 30 Thu Apr 2026 | 0.98 | 0.94 to 1.02 | 1.03% | 0.77 times |
| 29 Wed Apr 2026 | 0.97 | 0.95 to 1.01 | -1.02% | 1.01 times |
Technical analysis forecast for VIOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIOT VIOT at this time. Stock is falling and might fall more.
It appears as if VIOT VIOT gave a large move recently.
Stock of VIOT (VIOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VIOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VIOT stays below 1, but if it comes above 1, then a intra day buy could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.9 as target. However if you take a buy trade in VIOT, then use 1 as stoploss and 1.02 as target.
Tomorrow's movement Prediction of VIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock VIOT Historical charts - Share Viomi Technology Co., Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
