Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 176.7 and 182.8
| Intraday Target 1 | 175.62 |
| Intraday Target 2 | 177.78 |
| Intraday Target 3 | 181.71666666667 |
| Intraday Target 4 | 183.88 |
| Intraday Target 5 | 187.82 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 179.95 (-2.04%) | 185.08 | 179.55 - 185.65 | 1.0053 times | Mon 24 August 2026 | 183.69 (-0.01%) | 184.55 | 182.02 - 185.77 | 0.9539 times | Fri 21 August 2026 | 183.71 (0.56%) | 183.85 | 181.60 - 185.42 | 0.6936 times | Thu 20 August 2026 | 182.68 (-0.26%) | 180.84 | 179.10 - 184.11 | 0.8049 times | Wed 19 August 2026 | 183.16 (3.07%) | 177.39 | 176.40 - 184.48 | 0.911 times | Tue 18 August 2026 | 177.71 (0.62%) | 177.65 | 176.29 - 179.77 | 0.975 times | Mon 17 August 2026 | 176.62 (-1.29%) | 175.55 | 174.20 - 177.91 | 1.0464 times | Fri 14 August 2026 | 178.93 (-0.6%) | 176.65 | 176.28 - 179.58 | 1.0194 times | Thu 13 August 2026 | 180.01 (-0.56%) | 182.16 | 177.33 - 182.76 | 1.4949 times | Wed 12 August 2026 | 181.03 (0.72%) | 178.38 | 177.15 - 181.94 | 1.0957 times | Tue 11 August 2026 | 179.73 (0.77%) | 177.18 | 175.23 - 180.36 | 0.9693 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 176.64 and 182.86
| Weekly Target 1 | 175.54 |
| Weekly Target 2 | 177.74 |
| Weekly Target 3 | 181.75666666667 |
| Weekly Target 4 | 183.96 |
| Weekly Target 5 | 187.98 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 179.95 (-2.05%) | 184.55 | 179.55 - 185.77 | 0.3928 times | Fri 21 August 2026 | 183.71 (2.67%) | 175.55 | 174.20 - 185.42 | 0.8884 times | Fri 14 August 2026 | 178.93 (0.99%) | 175.47 | 172.05 - 182.76 | 1.1308 times | Fri 07 August 2026 | 177.18 (4.39%) | 172.45 | 169.41 - 178.00 | 1.1802 times | Fri 31 July 2026 | 169.73 (5.49%) | 161.84 | 161.05 - 187.91 | 1.8097 times | Fri 24 July 2026 | 160.90 (0.31%) | 162.52 | 154.72 - 162.52 | 1.0811 times | Fri 17 July 2026 | 160.41 (-0.19%) | 161.31 | 156.46 - 165.66 | 0.9801 times | Fri 10 July 2026 | 160.71 (-3.75%) | 166.04 | 156.08 - 168.88 | 0.6913 times | Thu 02 July 2026 | 166.97 (0.73%) | 163.91 | 161.04 - 167.03 | 0.7298 times | Fri 26 June 2026 | 165.76 (4.46%) | 157.74 | 156.61 - 168.00 | 1.1156 times | Thu 18 June 2026 | 158.68 (-0.36%) | 161.07 | 157.92 - 163.78 | 1.0074 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 174.68 and 191.04
| Monthly Target 1 | 162.02 |
| Monthly Target 2 | 170.98 |
| Monthly Target 3 | 178.37666666667 |
| Monthly Target 4 | 187.34 |
| Monthly Target 5 | 194.74 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 179.95 (6.02%) | 172.45 | 169.41 - 185.77 | 0.8946 times | Fri 31 July 2026 | 169.73 (4.55%) | 162.81 | 154.72 - 187.91 | 1.2283 times | Tue 30 June 2026 | 162.35 (2.06%) | 157.11 | 152.42 - 168.00 | 1.1745 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 0.9797 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.9381 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.9584 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 0.9679 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8528 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.0768 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.929 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2259 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 142.63 and 189.75
| Yearly Target 1 | 130.18 |
| Yearly Target 2 | 155.07 |
| Yearly Target 3 | 177.30333333333 |
| Yearly Target 4 | 202.19 |
| Yearly Target 5 | 224.42 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 179.95 (-1.06%) | 181.70 | 152.42 - 199.54 | 0.9503 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.5102 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 1.0062 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 1.0846 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.1655 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 1.0339 times | Thu 31 December 2020 | 155.11 (0%) | 129.28 | 125.75 - 156.82 | 0.2493 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 169, while middle bands are at 173 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AveryDennison in short term and the buy signal is strong.
AveryDennison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AveryDennison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.54 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 182.64 |
| 12 day DMA | 180.46 |
| 20 day DMA | 177.48 |
| 35 day DMA | 169.83 |
| 50 day DMA | 167.58 |
| 100 day DMA | 165.27 |
| 150 day DMA | 171.29 |
| 200 day DMA | 172.99 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.56 | 182.37 | 181.71 |
| 12 day EMA | 179.69 | 179.64 | 178.9 |
| 20 day EMA | 176.9 | 176.58 | 175.83 |
| 35 day EMA | 172.89 | 172.47 | 171.81 |
| 50 day EMA | 168.22 | 167.74 | 167.09 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.64 | 182.19 | 180.78 |
| 12 day SMA | 180.46 | 180.23 | 179.43 |
| 20 day SMA | 177.48 | 176.94 | 175.91 |
| 35 day SMA | 169.83 | 169.38 | 168.88 |
| 50 day SMA | 167.58 | 167.17 | 166.67 |
| 100 day SMA | 165.27 | 165.2 | 165.09 |
| 150 day SMA | 171.29 | 171.35 | 171.38 |
| 200 day SMA | 172.99 | 172.97 | 172.93 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
