ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets AveryDennison

Strong intraday Stock price targets for AveryDennison are 155.99 and 158.85

Intraday Target 1153.73
Intraday Target 2155.39
Intraday Target 3156.59333333333
Intraday Target 4158.25
Intraday Target 5159.45

Daily price and volume Avery Dennison

Date Closing Open Range Volume
Tue 02 June 2026 157.04 (1%) 155.43 154.94 - 157.80 1.446 times
Mon 01 June 2026 155.48 (-2.26%) 157.11 155.15 - 157.55 0.7711 times
Fri 29 May 2026 159.07 (-1.31%) 160.64 158.97 - 161.49 1.5425 times
Thu 28 May 2026 161.18 (0.41%) 158.91 157.89 - 161.68 0.8038 times
Wed 27 May 2026 160.52 (0.45%) 161.17 159.38 - 163.50 0.9872 times
Tue 26 May 2026 159.80 (0.09%) 160.01 158.58 - 160.64 0.8995 times
Fri 22 May 2026 159.66 (0.48%) 159.26 158.40 - 160.55 0.6733 times
Thu 21 May 2026 158.90 (0.37%) 156.62 155.00 - 160.00 0.895 times
Wed 20 May 2026 158.32 (2.63%) 153.99 152.68 - 158.46 1.1606 times
Tue 19 May 2026 154.26 (-1.64%) 156.43 154.08 - 157.63 0.8209 times
Mon 18 May 2026 156.84 (0.4%) 156.51 156.11 - 159.27 0.788 times

 Daily chart AveryDennison

Weekly price and charts AveryDennison

Strong weekly Stock price targets for AveryDennison AVY are 154.56 and 157.42

Weekly Target 1153.73
Weekly Target 2155.39
Weekly Target 3156.59333333333
Weekly Target 4158.25
Weekly Target 5159.45

Weekly price and volumes for Avery Dennison

Date Closing Open Range Volume
Tue 02 June 2026 157.04 (-1.28%) 157.11 154.94 - 157.80 0.5245 times
Fri 29 May 2026 159.07 (-0.37%) 160.01 157.89 - 163.50 1.0015 times
Fri 22 May 2026 159.66 (2.21%) 156.51 152.68 - 160.55 1.0263 times
Fri 15 May 2026 156.21 (-4.46%) 163.78 156.02 - 163.78 1.1577 times
Fri 08 May 2026 163.51 (0.29%) 161.93 159.19 - 169.13 1.1862 times
Fri 01 May 2026 163.03 (-1.49%) 165.50 161.55 - 173.07 1.4269 times
Fri 24 April 2026 165.50 (-4.05%) 172.08 165.11 - 173.76 0.8213 times
Fri 17 April 2026 172.48 (0.77%) 170.72 165.31 - 173.89 1.0562 times
Fri 10 April 2026 171.16 (-0.18%) 169.98 166.20 - 175.98 0.9716 times
Thu 02 April 2026 171.47 (2.2%) 169.45 167.10 - 176.51 0.8278 times
Fri 27 March 2026 167.78 (4.09%) 164.42 163.01 - 172.29 1.0985 times

 weekly chart AveryDennison

Monthly price and charts AveryDennison

Strong monthly Stock price targets for AveryDennison AVY are 154.56 and 157.42

Monthly Target 1153.73
Monthly Target 2155.39
Monthly Target 3156.59333333333
Monthly Target 4158.25
Monthly Target 5159.45

Monthly price and volumes Avery Dennison

Date Closing Open Range Volume
Tue 02 June 2026 157.04 (-1.28%) 157.11 154.94 - 157.80 0.1242 times
Fri 29 May 2026 159.07 (-2.96%) 164.82 152.68 - 169.13 1.0877 times
Thu 30 April 2026 163.93 (-5.07%) 172.93 161.55 - 176.51 1.0414 times
Tue 31 March 2026 172.68 (-12.06%) 194.97 160.44 - 196.08 1.064 times
Fri 27 February 2026 196.35 (5.84%) 185.32 183.95 - 199.54 1.0746 times
Fri 30 January 2026 185.51 (2%) 181.70 179.04 - 190.37 0.9468 times
Wed 31 December 2025 181.88 (5.52%) 171.69 170.21 - 185.25 1.1954 times
Fri 28 November 2025 172.37 (-1.44%) 174.40 165.89 - 177.24 1.0313 times
Fri 31 October 2025 174.89 (7.84%) 161.50 156.23 - 189.24 1.3609 times
Tue 30 September 2025 162.17 (-5.52%) 170.39 158.52 - 170.74 1.0737 times
Fri 29 August 2025 171.65 (2.31%) 167.34 164.19 - 180.59 0.9777 times

 monthly chart AveryDennison

Yearly price and charts AveryDennison

Strong yearly Stock price targets for AveryDennison AVY are 131.43 and 178.29

Yearly Target 1122.89
Yearly Target 2139.97
Yearly Target 3169.75333333333
Yearly Target 4186.83
Yearly Target 5216.61

Yearly price and volumes Avery Dennison

Date Closing Open Range Volume
Tue 02 June 2026 157.04 (-13.66%) 181.70 152.68 - 199.54 0.6043 times
Wed 31 December 2025 181.88 (-2.81%) 187.62 156.23 - 196.41 1.5965 times
Tue 31 December 2024 187.13 (-7.43%) 198.70 185.29 - 233.48 1.0637 times
Fri 29 December 2023 202.16 (11.69%) 182.00 158.93 - 203.70 1.1467 times
Fri 30 December 2022 181.00 (-16.42%) 216.81 151.62 - 219.33 1.2321 times
Fri 31 December 2021 216.57 (39.62%) 155.46 147.40 - 229.24 1.093 times
Thu 31 December 2020 155.11 (0%) 129.28 125.75 - 156.82 0.2636 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of AveryDennison

Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avery Dennison AVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 154, while middle bands are at 157 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AveryDennison (AVY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AveryDennison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AveryDennison in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AveryDennison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.42 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.

AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avery Dennison AVY

DMA (daily moving average) of Avery Dennison AVY

DMA period DMA value
5 day DMA 158.66
12 day DMA 158.11
20 day DMA 159.75
35 day DMA 162.74
50 day DMA 164.97
100 day DMA 175.6
150 day DMA 176.02
200 day DMA 173.64

EMA (exponential moving average) of Avery Dennison AVY

EMA period EMA current EMA prev EMA prev2
5 day EMA157.88158.3159.71
12 day EMA158.79159.11159.77
20 day EMA159.92160.22160.72
35 day EMA162.11162.41162.82
50 day EMA164.54164.85165.23

SMA (simple moving average) of Avery Dennison AVY

SMA period SMA current SMA prev SMA prev2
5 day SMA158.66159.21160.05
12 day SMA158.11158.28158.55
20 day SMA159.75159.92160.3
35 day SMA162.74163.18163.62
50 day SMA164.97165.05165.2
100 day SMA175.6175.85176.11
150 day SMA176.02176.06176.09
200 day SMA173.64173.71173.79

Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top