Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 179.25 and 184.61
| Intraday Target 1 | 178.26 |
| Intraday Target 2 | 180.23 |
| Intraday Target 3 | 183.61666666667 |
| Intraday Target 4 | 185.59 |
| Intraday Target 5 | 188.98 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 182.21 (-3.41%) | 186.42 | 181.64 - 187.00 | 0.7665 times | Fri 16 January 2026 | 188.65 (-0.23%) | 188.01 | 185.78 - 188.81 | 1.1919 times | Thu 15 January 2026 | 189.08 (0.37%) | 188.37 | 186.86 - 190.35 | 0.9284 times | Wed 14 January 2026 | 188.38 (0.35%) | 187.96 | 186.12 - 190.00 | 0.8016 times | Tue 13 January 2026 | 187.73 (-0.13%) | 188.34 | 186.53 - 189.67 | 0.8826 times | Mon 12 January 2026 | 187.97 (-0.23%) | 188.88 | 187.53 - 190.37 | 0.6029 times | Fri 09 January 2026 | 188.40 (1.28%) | 185.86 | 184.98 - 188.93 | 1.2348 times | Thu 08 January 2026 | 186.02 (3.04%) | 179.04 | 179.04 - 189.60 | 1.6444 times | Wed 07 January 2026 | 180.53 (-0.83%) | 181.80 | 179.28 - 183.12 | 0.8224 times | Tue 06 January 2026 | 182.04 (0.83%) | 181.12 | 180.46 - 183.05 | 1.1245 times | Mon 05 January 2026 | 180.54 (-1.04%) | 180.29 | 179.71 - 182.51 | 1.2761 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 179.25 and 184.61
| Weekly Target 1 | 178.26 |
| Weekly Target 2 | 180.23 |
| Weekly Target 3 | 183.61666666667 |
| Weekly Target 4 | 185.59 |
| Weekly Target 5 | 188.98 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 182.21 (-3.41%) | 186.42 | 181.64 - 187.00 | 0.1884 times | Fri 16 January 2026 | 188.65 (0.13%) | 188.88 | 185.78 - 190.37 | 1.0832 times | Fri 09 January 2026 | 188.40 (3.27%) | 180.29 | 179.04 - 189.60 | 1.4998 times | Fri 02 January 2026 | 182.44 (-0.11%) | 181.69 | 179.36 - 183.98 | 0.7143 times | Mon 29 December 2025 | 182.65 (0.06%) | 181.69 | 181.69 - 183.68 | 0.2026 times | Fri 26 December 2025 | 182.54 (0.77%) | 181.00 | 180.39 - 183.27 | 0.7127 times | Fri 19 December 2025 | 181.15 (-0.79%) | 182.60 | 180.43 - 185.25 | 1.5275 times | Fri 12 December 2025 | 182.60 (1.82%) | 178.18 | 172.00 - 183.85 | 1.4693 times | Fri 05 December 2025 | 179.33 (4.04%) | 171.69 | 170.21 - 179.64 | 1.5669 times | Fri 28 November 2025 | 172.37 (1.12%) | 169.83 | 167.14 - 173.49 | 1.0352 times | Fri 21 November 2025 | 170.46 (-1.42%) | 172.58 | 165.89 - 173.17 | 1.5102 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 180.63 and 191.96
| Monthly Target 1 | 172.54 |
| Monthly Target 2 | 177.38 |
| Monthly Target 3 | 183.87333333333 |
| Monthly Target 4 | 188.71 |
| Monthly Target 5 | 195.2 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 182.21 (0.18%) | 181.70 | 179.04 - 190.37 | 0.5601 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.0667 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.8886 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2194 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9251 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.8762 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9424 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.102 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9305 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.489 times | Mon 31 March 2025 | 177.97 (-5.32%) | 189.13 | 173.02 - 190.45 | 0.9342 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 180.63 and 191.96
| Yearly Target 1 | 172.54 |
| Yearly Target 2 | 177.38 |
| Yearly Target 3 | 183.87333333333 |
| Yearly Target 4 | 188.71 |
| Yearly Target 5 | 195.2 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 182.21 (0.18%) | 181.70 | 179.04 - 190.37 | 0.0777 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.7197 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 1.145 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 1.2559 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.344 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 1.1792 times | Thu 31 December 2020 | 155.11 (0%) | 129.28 | 125.75 - 156.82 | 0.2784 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avery Dennison AVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avery Dennison AVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.92
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 178, while middle bands are at 181 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AveryDennison in short term but the sell signal is initial and weak.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AveryDennison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AveryDennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.18 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 187.21 |
| 12 day DMA | 185.33 |
| 20 day DMA | 183.94 |
| 35 day DMA | 181.41 |
| 50 day DMA | 178.43 |
| 100 day DMA | 172.69 |
| 150 day DMA | 173.9 |
| 200 day DMA | 174.05 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.11 | 188.06 | 187.76 |
| 12 day EMA | 185.51 | 186.11 | 185.65 |
| 20 day EMA | 184.19 | 184.4 | 183.95 |
| 35 day EMA | 181.5 | 181.46 | 181.04 |
| 50 day EMA | 178.99 | 178.86 | 178.46 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.21 | 188.36 | 188.31 |
| 12 day SMA | 185.33 | 185.31 | 184.81 |
| 20 day SMA | 183.94 | 183.99 | 183.75 |
| 35 day SMA | 181.41 | 181.13 | 180.61 |
| 50 day SMA | 178.43 | 178.27 | 177.99 |
| 100 day SMA | 172.69 | 172.6 | 172.44 |
| 150 day SMA | 173.9 | 173.88 | 173.8 |
| 200 day SMA | 174.05 | 174 | 173.93 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
