AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 182.53 and 184.39
Intraday Target 1 | 181.13 |
Intraday Target 2 | 182.06 |
Intraday Target 3 | 182.99333333333 |
Intraday Target 4 | 183.92 |
Intraday Target 5 | 184.85 |
Daily price and volume Avery Dennison
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 182.98 (0%) | 182.09 | 182.07 - 183.93 | 1.1039 times | Wed 19 February 2025 | 182.98 (-0.38%) | 182.09 | 182.07 - 183.93 | 1.1039 times | Tue 18 February 2025 | 183.67 (1.13%) | 182.13 | 181.47 - 183.79 | 0.6369 times | Fri 14 February 2025 | 181.61 (-0.69%) | 183.71 | 180.43 - 184.82 | 0.7987 times | Thu 13 February 2025 | 182.88 (0.93%) | 182.27 | 181.78 - 183.84 | 0.7778 times | Wed 12 February 2025 | 181.19 (0.67%) | 178.96 | 178.72 - 183.80 | 1.2369 times | Tue 11 February 2025 | 179.99 (-0.94%) | 180.68 | 178.84 - 181.91 | 1.1311 times | Mon 10 February 2025 | 181.70 (1.42%) | 180.00 | 179.06 - 182.22 | 0.8623 times | Fri 07 February 2025 | 179.15 (-1.39%) | 182.09 | 178.72 - 182.23 | 1.0244 times | Thu 06 February 2025 | 181.68 (-1.6%) | 186.08 | 180.86 - 186.08 | 1.324 times | Wed 05 February 2025 | 184.63 (1.1%) | 183.12 | 181.18 - 184.96 | 1.427 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 182.53 and 184.39
Weekly Target 1 | 181.13 |
Weekly Target 2 | 182.06 |
Weekly Target 3 | 182.99333333333 |
Weekly Target 4 | 183.92 |
Weekly Target 5 | 184.85 |
Weekly price and volumes for Avery Dennison
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 182.98 (0%) | 182.09 | 182.07 - 183.93 | 0.3131 times | Wed 19 February 2025 | 182.98 (0.75%) | 182.13 | 181.47 - 183.93 | 0.4937 times | Fri 14 February 2025 | 181.61 (1.37%) | 180.00 | 178.72 - 184.82 | 1.3631 times | Fri 07 February 2025 | 179.15 (-3.54%) | 182.46 | 178.72 - 186.08 | 1.8231 times | Fri 31 January 2025 | 185.73 (-3.02%) | 192.59 | 179.20 - 196.41 | 2.7518 times | Fri 24 January 2025 | 191.52 (0.1%) | 192.18 | 189.61 - 194.53 | 1.2191 times | Fri 17 January 2025 | 191.32 (0%) | 192.25 | 190.76 - 193.22 | 0.2683 times | Fri 17 January 2025 | 191.32 (1.79%) | 184.46 | 184.42 - 193.55 | 1.1667 times | Mon 13 January 2025 | 187.96 (1.68%) | 184.46 | 184.42 - 188.17 | 0.2412 times | Fri 10 January 2025 | 184.86 (-1.52%) | 185.81 | 184.56 - 187.88 | 0.3599 times | Wed 08 January 2025 | 187.71 (1.42%) | 185.29 | 184.56 - 191.24 | 0.7378 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 180.85 and 188.21
Monthly Target 1 | 175.23 |
Monthly Target 2 | 179.11 |
Monthly Target 3 | 182.59333333333 |
Monthly Target 4 | 186.47 |
Monthly Target 5 | 189.95 |
Monthly price and volumes Avery Dennison
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 182.98 (-1.48%) | 182.46 | 178.72 - 186.08 | 0.857 times | Fri 31 January 2025 | 185.73 (-0.75%) | 187.62 | 179.20 - 196.41 | 1.5784 times | Tue 31 December 2024 | 187.13 (-8.55%) | 206.06 | 185.29 - 206.45 | 0.8147 times | Tue 26 November 2024 | 204.62 (-1.16%) | 206.56 | 195.59 - 209.83 | 0.9448 times | Thu 31 October 2024 | 207.03 (-6.22%) | 221.63 | 202.71 - 222.16 | 1.042 times | Mon 30 September 2024 | 220.76 (-0.49%) | 220.74 | 209.29 - 224.38 | 1.1286 times | Fri 30 August 2024 | 221.85 (2.32%) | 216.78 | 201.22 - 222.21 | 0.9191 times | Wed 31 July 2024 | 216.83 (-0.83%) | 219.38 | 208.57 - 233.48 | 1.0724 times | Fri 28 June 2024 | 218.65 (-3.93%) | 228.32 | 217.42 - 231.53 | 0.7772 times | Fri 31 May 2024 | 227.59 (4.75%) | 218.66 | 216.37 - 229.98 | 0.8659 times | Tue 30 April 2024 | 217.28 (-2.67%) | 223.41 | 208.41 - 224.60 | 0.9248 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 176, while middle bands are at 181 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AveryDennison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AveryDennison in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.67 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
DMA period | DMA value |
5 day DMA | 182.82 |
12 day DMA | 182.09 |
20 day DMA | 185.18 |
35 day DMA | 186.75 |
50 day DMA | 187.71 |
100 day DMA | 198.29 |
150 day DMA | 203.94 |
200 day DMA | 208.92 |
EMA (exponential moving average) of Avery Dennison AVY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 182.72 | 182.59 | 182.4 |
12 day EMA | 183.19 | 183.23 | 183.27 |
20 day EMA | 184.45 | 184.6 | 184.77 |
35 day EMA | 186.43 | 186.63 | 186.85 |
50 day EMA | 188.53 | 188.76 | 189 |
SMA (simple moving average) of Avery Dennison AVY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.82 | 182.47 | 181.87 |
12 day SMA | 182.09 | 182.12 | 182.35 |
20 day SMA | 185.18 | 185.56 | 186.04 |
35 day SMA | 186.75 | 186.76 | 186.87 |
50 day SMA | 187.71 | 188.08 | 188.51 |
100 day SMA | 198.29 | 198.65 | 199.01 |
150 day SMA | 203.94 | 204.21 | 204.48 |
200 day SMA | 208.92 | 209.13 | 209.34 |