Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 173.5 and 176.37
| Intraday Target 1 | 171.23 |
| Intraday Target 2 | 172.89 |
| Intraday Target 3 | 174.09666666667 |
| Intraday Target 4 | 175.76 |
| Intraday Target 5 | 176.97 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 174.56 (0.15%) | 173.71 | 172.43 - 175.30 | 1.079 times | Tue 10 March 2026 | 174.30 (-1.23%) | 176.12 | 173.66 - 177.39 | 1.4073 times | Mon 09 March 2026 | 176.47 (-1.76%) | 177.55 | 174.38 - 177.69 | 1.1374 times | Fri 06 March 2026 | 179.64 (-2.23%) | 182.82 | 178.03 - 182.82 | 0.745 times | Thu 05 March 2026 | 183.73 (-1.85%) | 185.79 | 183.20 - 186.86 | 1.2518 times | Wed 04 March 2026 | 187.20 (-1.8%) | 189.43 | 186.17 - 189.85 | 0.9456 times | Tue 03 March 2026 | 190.64 (-2.22%) | 191.32 | 187.15 - 193.15 | 0.7534 times | Mon 02 March 2026 | 194.97 (-0.7%) | 194.97 | 192.94 - 196.08 | 0.766 times | Fri 27 February 2026 | 196.35 (1.77%) | 193.06 | 192.40 - 197.16 | 0.9893 times | Thu 26 February 2026 | 192.94 (0.08%) | 194.92 | 192.36 - 194.92 | 0.9253 times | Wed 25 February 2026 | 192.79 (-2.36%) | 197.00 | 191.38 - 197.51 | 1.002 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 170.87 and 176.13
| Weekly Target 1 | 169.63 |
| Weekly Target 2 | 172.1 |
| Weekly Target 3 | 174.89333333333 |
| Weekly Target 4 | 177.36 |
| Weekly Target 5 | 180.15 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 174.56 (-2.83%) | 177.55 | 172.43 - 177.69 | 0.9039 times | Fri 06 March 2026 | 179.64 (-8.51%) | 194.97 | 178.03 - 196.08 | 1.1129 times | Fri 27 February 2026 | 196.35 (-0.29%) | 195.61 | 191.38 - 199.54 | 1.1255 times | Fri 20 February 2026 | 196.92 (0.57%) | 195.71 | 191.97 - 197.49 | 0.6652 times | Fri 13 February 2026 | 195.80 (0%) | 195.19 | 193.76 - 196.90 | 0.1982 times | Fri 13 February 2026 | 195.80 (2.24%) | 190.73 | 188.15 - 197.54 | 1.0831 times | Fri 06 February 2026 | 191.51 (3.23%) | 185.32 | 183.95 - 196.00 | 2.23 times | Fri 30 January 2026 | 185.51 (-1.02%) | 188.35 | 182.39 - 188.73 | 0.854 times | Fri 23 January 2026 | 187.43 (-0.65%) | 186.42 | 181.64 - 187.47 | 0.7437 times | Fri 16 January 2026 | 188.65 (0.13%) | 188.88 | 185.78 - 190.37 | 1.0836 times | Fri 09 January 2026 | 188.40 (3.27%) | 180.29 | 179.04 - 189.60 | 1.5004 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 161.67 and 185.32
| Monthly Target 1 | 157.37 |
| Monthly Target 2 | 165.97 |
| Monthly Target 3 | 181.02333333333 |
| Monthly Target 4 | 189.62 |
| Monthly Target 5 | 204.67 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 174.56 (-11.1%) | 194.97 | 172.43 - 196.08 | 0.3992 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0495 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8902 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1641 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9697 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.3307 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 1.0095 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9561 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 1.0284 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.2026 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 1.0154 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 159.94 and 187.05
| Yearly Target 1 | 155.07 |
| Yearly Target 2 | 164.81 |
| Yearly Target 3 | 182.17666666667 |
| Yearly Target 4 | 191.92 |
| Yearly Target 5 | 209.29 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 174.56 (-4.02%) | 181.70 | 172.43 - 199.54 | 0.2884 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.6674 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 1.1102 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 1.2177 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.3031 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 1.1433 times | Thu 31 December 2020 | 155.11 (0%) | 129.28 | 125.75 - 156.82 | 0.27 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 8 points
Upper Bollinger band is at 206 and lower is at 175, while middle bands are at 183 and 199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AveryDennison in short term and the sell signal is strong.
AveryDennison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AveryDennison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.09 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 177.74 |
| 12 day DMA | 186.75 |
| 20 day DMA | 190.26 |
| 35 day DMA | 189.54 |
| 50 day DMA | 188.16 |
| 100 day DMA | 181.82 |
| 150 day DMA | 176.92 |
| 200 day DMA | 177.04 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.11 | 179.89 | 182.68 |
| 12 day EMA | 183.89 | 185.58 | 187.63 |
| 20 day EMA | 186.5 | 187.76 | 189.18 |
| 35 day EMA | 187.38 | 188.14 | 188.95 |
| 50 day EMA | 186.58 | 187.07 | 187.59 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.74 | 180.27 | 183.54 |
| 12 day SMA | 186.75 | 188.59 | 190.48 |
| 20 day SMA | 190.26 | 191.17 | 191.99 |
| 35 day SMA | 189.54 | 189.86 | 190.09 |
| 50 day SMA | 188.16 | 188.33 | 188.49 |
| 100 day SMA | 181.82 | 181.67 | 181.52 |
| 150 day SMA | 176.92 | 176.89 | 176.84 |
| 200 day SMA | 177.04 | 177.06 | 177.09 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
