ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets AveryDennison

Strong intraday Stock price targets for AveryDennison are 155.23 and 158.75

Intraday Target 1154.59
Intraday Target 2155.87
Intraday Target 3158.10666666667
Intraday Target 4159.39
Intraday Target 5161.63

Daily price and volume Avery Dennison

Date Closing Open Range Volume
Tue 14 July 2026 157.16 (-1.31%) 159.76 156.82 - 160.34 0.9538 times
Mon 13 July 2026 159.24 (-0.91%) 161.31 158.90 - 162.61 1.2767 times
Fri 10 July 2026 160.71 (1.03%) 159.99 159.70 - 162.38 0.4096 times
Thu 09 July 2026 159.07 (0.72%) 158.03 157.25 - 161.47 0.8399 times
Wed 08 July 2026 157.93 (-3.91%) 161.91 156.08 - 162.45 1.0987 times
Tue 07 July 2026 164.35 (-1.02%) 167.84 164.29 - 168.88 0.9696 times
Mon 06 July 2026 166.04 (-0.56%) 166.04 163.25 - 166.23 1.1426 times
Thu 02 July 2026 166.97 (2.36%) 164.34 163.49 - 167.03 1.2352 times
Wed 01 July 2026 163.12 (0.47%) 162.81 161.04 - 164.90 1.1539 times
Tue 30 June 2026 162.35 (-0.59%) 163.10 161.39 - 163.14 0.92 times
Mon 29 June 2026 163.32 (-1.47%) 163.91 161.63 - 164.97 1.3993 times

 Daily chart AveryDennison

Weekly price and charts AveryDennison

Strong weekly Stock price targets for AveryDennison AVY are 154.1 and 159.89

Weekly Target 1153.07
Weekly Target 2155.12
Weekly Target 3158.86333333333
Weekly Target 4160.91
Weekly Target 5164.65

Weekly price and volumes for Avery Dennison

Date Closing Open Range Volume
Tue 14 July 2026 157.16 (-2.21%) 161.31 156.82 - 162.61 0.3906 times
Fri 10 July 2026 160.71 (-3.75%) 166.04 156.08 - 168.88 0.781 times
Thu 02 July 2026 166.97 (0.73%) 163.91 161.04 - 167.03 0.8245 times
Fri 26 June 2026 165.76 (4.46%) 157.74 156.61 - 168.00 1.2604 times
Thu 18 June 2026 158.68 (-0.36%) 161.07 157.92 - 163.78 1.1382 times
Fri 12 June 2026 159.25 (2.62%) 153.75 152.42 - 161.30 1.4292 times
Fri 05 June 2026 155.18 (-2.45%) 157.11 152.55 - 158.58 1.0946 times
Fri 29 May 2026 159.07 (-0.37%) 160.01 157.89 - 163.50 0.9688 times
Fri 22 May 2026 159.66 (2.21%) 156.51 152.68 - 160.55 0.9928 times
Fri 15 May 2026 156.21 (-4.46%) 163.78 156.02 - 163.78 1.12 times
Fri 08 May 2026 163.51 (0.29%) 161.93 159.19 - 169.13 1.1476 times

 weekly chart AveryDennison

Monthly price and charts AveryDennison

Strong monthly Stock price targets for AveryDennison AVY are 150.22 and 163.02

Monthly Target 1147.91
Monthly Target 2152.53
Monthly Target 3160.70666666667
Monthly Target 4165.33
Monthly Target 5173.51

Monthly price and volumes Avery Dennison

Date Closing Open Range Volume
Tue 14 July 2026 157.16 (-3.2%) 162.81 156.08 - 168.88 0.3707 times
Tue 30 June 2026 162.35 (2.06%) 157.11 152.42 - 168.00 1.2424 times
Fri 29 May 2026 159.07 (-2.96%) 164.82 152.68 - 169.13 1.0364 times
Thu 30 April 2026 163.93 (-5.07%) 172.93 161.55 - 176.51 0.9923 times
Tue 31 March 2026 172.68 (-12.06%) 194.97 160.44 - 196.08 1.0138 times
Fri 27 February 2026 196.35 (5.84%) 185.32 183.95 - 199.54 1.0239 times
Fri 30 January 2026 185.51 (2%) 181.70 179.04 - 190.37 0.9021 times
Wed 31 December 2025 181.88 (5.52%) 171.69 170.21 - 185.25 1.139 times
Fri 28 November 2025 172.37 (-1.44%) 174.40 165.89 - 177.24 0.9827 times
Fri 31 October 2025 174.89 (7.84%) 161.50 156.23 - 189.24 1.2967 times
Tue 30 September 2025 162.17 (-5.52%) 170.39 158.52 - 170.74 1.0231 times

 monthly chart AveryDennison

Yearly price and charts AveryDennison

Strong yearly Stock price targets for AveryDennison AVY are 131.23 and 178.35

Yearly Target 1122.59
Yearly Target 2139.87
Yearly Target 3169.70666666667
Yearly Target 4186.99
Yearly Target 5216.83

Yearly price and volumes Avery Dennison

Date Closing Open Range Volume
Tue 14 July 2026 157.16 (-13.59%) 181.70 152.42 - 199.54 0.7626 times
Wed 31 December 2025 181.88 (-2.81%) 187.62 156.23 - 196.41 1.557 times
Tue 31 December 2024 187.13 (-7.43%) 198.70 185.29 - 233.48 1.0374 times
Fri 29 December 2023 202.16 (11.69%) 182.00 158.93 - 203.70 1.1183 times
Fri 30 December 2022 181.00 (-16.42%) 216.81 151.62 - 219.33 1.2016 times
Fri 31 December 2021 216.57 (39.62%) 155.46 147.40 - 229.24 1.066 times
Thu 31 December 2020 155.11 (0%) 129.28 125.75 - 156.82 0.2571 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AveryDennison

Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avery Dennison AVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AveryDennison in short term and the sell signal is strong.

AveryDennison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AveryDennison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AveryDennison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.9 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.

AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avery Dennison AVY

DMA (daily moving average) of Avery Dennison AVY

DMA period DMA value
5 day DMA 158.82
12 day DMA 162.17
20 day DMA 161.45
35 day DMA 159.79
50 day DMA 159.97
100 day DMA 167.61
150 day DMA 173.41
200 day DMA 172.14

EMA (exponential moving average) of Avery Dennison AVY

EMA period EMA current EMA prev EMA prev2
5 day EMA159.38160.49161.12
12 day EMA160.7161.34161.72
20 day EMA160.81161.19161.4
35 day EMA160.87161.09161.2
50 day EMA160.24160.37160.42

SMA (simple moving average) of Avery Dennison AVY

SMA period SMA current SMA prev SMA prev2
5 day SMA158.82160.26161.62
12 day SMA162.17162.79163.12
20 day SMA161.45161.56161.53
35 day SMA159.79159.84159.81
50 day SMA159.97160.1160.18
100 day SMA167.61167.98168.35
150 day SMA173.41173.51173.6
200 day SMA172.14172.17172.2

Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top