Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 176.86 and 182.12
| Intraday Target 1 | 172.52 |
| Intraday Target 2 | 175.93 |
| Intraday Target 3 | 177.78333333333 |
| Intraday Target 4 | 181.19 |
| Intraday Target 5 | 183.04 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.33 (2.5%) | 174.91 | 174.38 - 179.64 | 1.468 times | Thu 04 December 2025 | 174.96 (-0.36%) | 176.29 | 174.35 - 179.08 | 1.3066 times | Wed 03 December 2025 | 175.59 (1.89%) | 171.56 | 171.03 - 175.80 | 1.0213 times | Tue 02 December 2025 | 172.34 (-0.11%) | 172.63 | 171.60 - 173.89 | 0.441 times | Mon 01 December 2025 | 172.53 (0.09%) | 171.69 | 170.21 - 173.85 | 0.8045 times | Fri 28 November 2025 | 172.37 (0.09%) | 172.04 | 172.04 - 173.49 | 0.3029 times | Wed 26 November 2025 | 172.22 (1.01%) | 169.86 | 169.86 - 172.98 | 0.7812 times | Tue 25 November 2025 | 170.49 (1.73%) | 169.35 | 168.74 - 171.37 | 0.7554 times | Mon 24 November 2025 | 167.59 (-1.68%) | 169.83 | 167.14 - 171.60 | 1.4911 times | Fri 21 November 2025 | 170.46 (2.68%) | 167.12 | 166.92 - 173.17 | 1.6281 times | Thu 20 November 2025 | 166.01 (-1.44%) | 168.71 | 165.89 - 170.25 | 0.9381 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 174.77 and 184.2
| Weekly Target 1 | 166.96 |
| Weekly Target 2 | 173.15 |
| Weekly Target 3 | 176.39333333333 |
| Weekly Target 4 | 182.58 |
| Weekly Target 5 | 185.82 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.33 (4.04%) | 171.69 | 170.21 - 179.64 | 1.247 times | Fri 28 November 2025 | 172.37 (1.12%) | 169.83 | 167.14 - 173.49 | 0.8238 times | Fri 21 November 2025 | 170.46 (-1.42%) | 172.58 | 165.89 - 173.17 | 1.2018 times | Fri 14 November 2025 | 172.91 (-0.67%) | 173.90 | 171.07 - 177.24 | 1.003 times | Fri 07 November 2025 | 174.07 (-0.47%) | 174.40 | 171.52 - 176.03 | 0.8682 times | Fri 31 October 2025 | 174.89 (0%) | 174.32 | 173.46 - 176.04 | 0.2056 times | Fri 31 October 2025 | 174.89 (-3.69%) | 182.20 | 173.46 - 182.20 | 0.9651 times | Fri 24 October 2025 | 181.59 (13.89%) | 159.76 | 159.73 - 189.24 | 1.7343 times | Fri 17 October 2025 | 159.44 (0.49%) | 159.05 | 156.23 - 161.15 | 1.0943 times | Fri 10 October 2025 | 158.67 (-2.92%) | 162.69 | 158.45 - 163.46 | 0.8568 times | Fri 03 October 2025 | 163.44 (1.67%) | 161.13 | 159.13 - 164.09 | 0.8444 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 174.77 and 184.2
| Monthly Target 1 | 166.96 |
| Monthly Target 2 | 173.15 |
| Monthly Target 3 | 176.39333333333 |
| Monthly Target 4 | 182.58 |
| Monthly Target 5 | 185.82 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.33 (4.04%) | 171.69 | 170.21 - 179.64 | 0.2965 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9264 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2713 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9645 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9134 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9826 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.1489 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9701 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.5523 times | Mon 31 March 2025 | 177.97 (-5.32%) | 189.13 | 173.02 - 190.45 | 0.974 times | Fri 28 February 2025 | 187.97 (1.21%) | 182.46 | 178.72 - 188.25 | 0.9081 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 147.69 and 187.87
| Yearly Target 1 | 137.14 |
| Yearly Target 2 | 158.24 |
| Yearly Target 3 | 177.32333333333 |
| Yearly Target 4 | 198.42 |
| Yearly Target 5 | 217.5 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.33 (-4.17%) | 187.62 | 156.23 - 196.41 | 1.4187 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 1.0083 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 1.1059 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.1835 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 1.0383 times | Thu 31 December 2020 | 155.11 (0%) | 129.28 | 125.75 - 156.82 | 0.2452 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avery Dennison AVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avery Dennison AVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.11
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 167, while middle bands are at 170 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AveryDennison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AveryDennison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AveryDennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.89 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 174.95 |
| 12 day DMA | 171.86 |
| 20 day DMA | 172.36 |
| 35 day DMA | 173.13 |
| 50 day DMA | 169.47 |
| 100 day DMA | 170.26 |
| 150 day DMA | 173.02 |
| 200 day DMA | 173.72 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.57 | 173.69 | 173.06 |
| 12 day EMA | 173.56 | 172.51 | 172.06 |
| 20 day EMA | 172.78 | 172.09 | 171.79 |
| 35 day EMA | 170.76 | 170.26 | 169.98 |
| 50 day EMA | 169.46 | 169.06 | 168.82 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.95 | 173.56 | 173.01 |
| 12 day SMA | 171.86 | 170.98 | 170.63 |
| 20 day SMA | 172.36 | 171.99 | 171.97 |
| 35 day SMA | 173.13 | 172.56 | 172.12 |
| 50 day SMA | 169.47 | 169.06 | 168.81 |
| 100 day SMA | 170.26 | 170.25 | 170.27 |
| 150 day SMA | 173.02 | 172.96 | 172.93 |
| 200 day SMA | 173.72 | 173.74 | 173.78 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
