Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 181.58 and 184.23
| Intraday Target 1 | 179.49 |
| Intraday Target 2 | 181.02 |
| Intraday Target 3 | 182.14333333333 |
| Intraday Target 4 | 183.67 |
| Intraday Target 5 | 184.79 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 182.54 (0.46%) | 181.78 | 180.62 - 183.27 | 0.5347 times | Wed 24 December 2025 | 181.71 (0.27%) | 181.29 | 181.00 - 182.22 | 0.4003 times | Tue 23 December 2025 | 181.22 (0.1%) | 181.32 | 180.39 - 181.88 | 1.1585 times | Mon 22 December 2025 | 181.03 (-0.07%) | 181.00 | 180.46 - 181.85 | 0.7043 times | Fri 19 December 2025 | 181.15 (-1.14%) | 184.16 | 180.43 - 184.16 | 2.0356 times | Thu 18 December 2025 | 183.24 (-0.34%) | 184.15 | 183.02 - 185.25 | 1.0778 times | Wed 17 December 2025 | 183.86 (0.4%) | 182.16 | 181.81 - 184.81 | 1.0931 times | Tue 16 December 2025 | 183.12 (-0.31%) | 184.08 | 181.16 - 184.30 | 0.9732 times | Mon 15 December 2025 | 183.69 (0.6%) | 182.60 | 181.19 - 183.90 | 0.8163 times | Fri 12 December 2025 | 182.60 (0.52%) | 181.86 | 181.70 - 183.85 | 1.2062 times | Thu 11 December 2025 | 181.66 (2.57%) | 178.42 | 177.26 - 182.33 | 1.1212 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 181.47 and 184.35
| Weekly Target 1 | 179.19 |
| Weekly Target 2 | 180.86 |
| Weekly Target 3 | 182.06666666667 |
| Weekly Target 4 | 183.74 |
| Weekly Target 5 | 184.95 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 182.54 (0.77%) | 181.00 | 180.39 - 183.27 | 0.6121 times | Fri 19 December 2025 | 181.15 (-0.79%) | 182.60 | 180.43 - 185.25 | 1.3118 times | Fri 12 December 2025 | 182.60 (1.82%) | 178.18 | 172.00 - 183.85 | 1.2618 times | Fri 05 December 2025 | 179.33 (4.04%) | 171.69 | 170.21 - 179.64 | 1.3457 times | Fri 28 November 2025 | 172.37 (1.12%) | 169.83 | 167.14 - 173.49 | 0.889 times | Fri 21 November 2025 | 170.46 (-1.42%) | 172.58 | 165.89 - 173.17 | 1.2969 times | Fri 14 November 2025 | 172.91 (-0.67%) | 173.90 | 171.07 - 177.24 | 1.0823 times | Fri 07 November 2025 | 174.07 (-0.47%) | 174.40 | 171.52 - 176.03 | 0.9369 times | Fri 31 October 2025 | 174.89 (0%) | 174.32 | 173.46 - 176.04 | 0.2219 times | Fri 31 October 2025 | 174.89 (-3.69%) | 182.20 | 173.46 - 182.20 | 1.0415 times | Fri 24 October 2025 | 181.59 (13.89%) | 159.76 | 159.73 - 189.24 | 1.8716 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 176.38 and 191.42
| Monthly Target 1 | 164.29 |
| Monthly Target 2 | 173.42 |
| Monthly Target 3 | 179.33333333333 |
| Monthly Target 4 | 188.46 |
| Monthly Target 5 | 194.37 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 182.54 (5.9%) | 171.69 | 170.21 - 185.25 | 0.9328 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.8656 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.188 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9012 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.8535 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9181 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.0736 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9065 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.4505 times | Mon 31 March 2025 | 177.97 (-5.32%) | 189.13 | 173.02 - 190.45 | 0.9101 times | Fri 28 February 2025 | 187.97 (1.21%) | 182.46 | 178.72 - 188.25 | 0.8485 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 149.3 and 189.48
| Yearly Target 1 | 138.21 |
| Yearly Target 2 | 160.38 |
| Yearly Target 3 | 178.39333333333 |
| Yearly Target 4 | 200.56 |
| Yearly Target 5 | 218.57 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 182.54 (-2.45%) | 187.62 | 156.23 - 196.41 | 1.4807 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 0.9947 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 1.091 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.1675 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 1.0243 times | Thu 31 December 2020 | 155.11 (0%) | 129.28 | 125.75 - 156.82 | 0.2419 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 171, while middle bands are at 175 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AveryDennison in short term but the sell signal is initial and weak.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AveryDennison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AveryDennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.34 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 181.53 |
| 12 day DMA | 181.91 |
| 20 day DMA | 178.91 |
| 35 day DMA | 175.72 |
| 50 day DMA | 175 |
| 100 day DMA | 171.17 |
| 150 day DMA | 173.31 |
| 200 day DMA | 173.5 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.93 | 181.62 | 181.58 |
| 12 day EMA | 180.88 | 180.58 | 180.38 |
| 20 day EMA | 179.23 | 178.88 | 178.58 |
| 35 day EMA | 176.94 | 176.61 | 176.31 |
| 50 day EMA | 174.37 | 174.04 | 173.73 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.53 | 181.67 | 182.1 |
| 12 day SMA | 181.91 | 181.11 | 180.58 |
| 20 day SMA | 178.91 | 178.4 | 177.84 |
| 35 day SMA | 175.72 | 175.49 | 175.28 |
| 50 day SMA | 175 | 174.54 | 174.11 |
| 100 day SMA | 171.17 | 171.02 | 170.88 |
| 150 day SMA | 173.31 | 173.29 | 173.31 |
| 200 day SMA | 173.5 | 173.47 | 173.47 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
