AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets AveryDennison

Strong intraday Stock price targets for AveryDennison are 182.53 and 184.39

Intraday Target 1181.13
Intraday Target 2182.06
Intraday Target 3182.99333333333
Intraday Target 4183.92
Intraday Target 5184.85

Daily price and volume Avery Dennison

Date Closing Open Range Volume
Wed 19 February 2025 182.98 (0%) 182.09 182.07 - 183.93 1.1039 times
Wed 19 February 2025 182.98 (-0.38%) 182.09 182.07 - 183.93 1.1039 times
Tue 18 February 2025 183.67 (1.13%) 182.13 181.47 - 183.79 0.6369 times
Fri 14 February 2025 181.61 (-0.69%) 183.71 180.43 - 184.82 0.7987 times
Thu 13 February 2025 182.88 (0.93%) 182.27 181.78 - 183.84 0.7778 times
Wed 12 February 2025 181.19 (0.67%) 178.96 178.72 - 183.80 1.2369 times
Tue 11 February 2025 179.99 (-0.94%) 180.68 178.84 - 181.91 1.1311 times
Mon 10 February 2025 181.70 (1.42%) 180.00 179.06 - 182.22 0.8623 times
Fri 07 February 2025 179.15 (-1.39%) 182.09 178.72 - 182.23 1.0244 times
Thu 06 February 2025 181.68 (-1.6%) 186.08 180.86 - 186.08 1.324 times
Wed 05 February 2025 184.63 (1.1%) 183.12 181.18 - 184.96 1.427 times

 Daily chart AveryDennison

Weekly price and charts AveryDennison

Strong weekly Stock price targets for AveryDennison AVY are 182.53 and 184.39

Weekly Target 1181.13
Weekly Target 2182.06
Weekly Target 3182.99333333333
Weekly Target 4183.92
Weekly Target 5184.85

Weekly price and volumes for Avery Dennison

Date Closing Open Range Volume
Wed 19 February 2025 182.98 (0%) 182.09 182.07 - 183.93 0.3131 times
Wed 19 February 2025 182.98 (0.75%) 182.13 181.47 - 183.93 0.4937 times
Fri 14 February 2025 181.61 (1.37%) 180.00 178.72 - 184.82 1.3631 times
Fri 07 February 2025 179.15 (-3.54%) 182.46 178.72 - 186.08 1.8231 times
Fri 31 January 2025 185.73 (-3.02%) 192.59 179.20 - 196.41 2.7518 times
Fri 24 January 2025 191.52 (0.1%) 192.18 189.61 - 194.53 1.2191 times
Fri 17 January 2025 191.32 (0%) 192.25 190.76 - 193.22 0.2683 times
Fri 17 January 2025 191.32 (1.79%) 184.46 184.42 - 193.55 1.1667 times
Mon 13 January 2025 187.96 (1.68%) 184.46 184.42 - 188.17 0.2412 times
Fri 10 January 2025 184.86 (-1.52%) 185.81 184.56 - 187.88 0.3599 times
Wed 08 January 2025 187.71 (1.42%) 185.29 184.56 - 191.24 0.7378 times

 weekly chart AveryDennison

Monthly price and charts AveryDennison

Strong monthly Stock price targets for AveryDennison AVY are 180.85 and 188.21

Monthly Target 1175.23
Monthly Target 2179.11
Monthly Target 3182.59333333333
Monthly Target 4186.47
Monthly Target 5189.95

Monthly price and volumes Avery Dennison

Date Closing Open Range Volume
Wed 19 February 2025 182.98 (-1.48%) 182.46 178.72 - 186.08 0.857 times
Fri 31 January 2025 185.73 (-0.75%) 187.62 179.20 - 196.41 1.5784 times
Tue 31 December 2024 187.13 (-8.55%) 206.06 185.29 - 206.45 0.8147 times
Tue 26 November 2024 204.62 (-1.16%) 206.56 195.59 - 209.83 0.9448 times
Thu 31 October 2024 207.03 (-6.22%) 221.63 202.71 - 222.16 1.042 times
Mon 30 September 2024 220.76 (-0.49%) 220.74 209.29 - 224.38 1.1286 times
Fri 30 August 2024 221.85 (2.32%) 216.78 201.22 - 222.21 0.9191 times
Wed 31 July 2024 216.83 (-0.83%) 219.38 208.57 - 233.48 1.0724 times
Fri 28 June 2024 218.65 (-3.93%) 228.32 217.42 - 231.53 0.7772 times
Fri 31 May 2024 227.59 (4.75%) 218.66 216.37 - 229.98 0.8659 times
Tue 30 April 2024 217.28 (-2.67%) 223.41 208.41 - 224.60 0.9248 times

 monthly chart AveryDennison

Indicator Analysis of AveryDennison

Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 5 points

Upper Bollinger band is at 196 and lower is at 176, while middle bands are at 181 and 191

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AveryDennison (AVY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AveryDennison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AveryDennison in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AveryDennison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.67 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.

AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avery Dennison AVY

DMA (daily moving average) of Avery Dennison AVY

DMA period DMA value
5 day DMA 182.82
12 day DMA 182.09
20 day DMA 185.18
35 day DMA 186.75
50 day DMA 187.71
100 day DMA 198.29
150 day DMA 203.94
200 day DMA 208.92

EMA (exponential moving average) of Avery Dennison AVY

EMA period EMA current EMA prev EMA prev2
5 day EMA182.72182.59182.4
12 day EMA183.19183.23183.27
20 day EMA184.45184.6184.77
35 day EMA186.43186.63186.85
50 day EMA188.53188.76189

SMA (simple moving average) of Avery Dennison AVY

SMA period SMA current SMA prev SMA prev2
5 day SMA182.82182.47181.87
12 day SMA182.09182.12182.35
20 day SMA185.18185.56186.04
35 day SMA186.75186.76186.87
50 day SMA187.71188.08188.51
100 day SMA198.29198.65199.01
150 day SMA203.94204.21204.48
200 day SMA208.92209.13209.34

Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top