ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets AveryDennison

Strong intraday Stock price targets for AveryDennison are 180.98 and 184.73

Intraday Target 1180.08
Intraday Target 2181.88
Intraday Target 3183.82666666667
Intraday Target 4185.63
Intraday Target 5187.58

Daily price and volume Avery Dennison

Date Closing Open Range Volume
Mon 24 August 2026 183.69 (-0.01%) 184.55 182.02 - 185.77 0.9574 times
Fri 21 August 2026 183.71 (0.56%) 183.85 181.60 - 185.42 0.6961 times
Thu 20 August 2026 182.68 (-0.26%) 180.84 179.10 - 184.11 0.8078 times
Wed 19 August 2026 183.16 (3.07%) 177.39 176.40 - 184.48 0.9143 times
Tue 18 August 2026 177.71 (0.62%) 177.65 176.29 - 179.77 0.9785 times
Mon 17 August 2026 176.62 (-1.29%) 175.55 174.20 - 177.91 1.0501 times
Fri 14 August 2026 178.93 (-0.6%) 176.65 176.28 - 179.58 1.0231 times
Thu 13 August 2026 180.01 (-0.56%) 182.16 177.33 - 182.76 1.5003 times
Wed 12 August 2026 181.03 (0.72%) 178.38 177.15 - 181.94 1.0997 times
Tue 11 August 2026 179.73 (0.77%) 177.18 175.23 - 180.36 0.9728 times
Mon 10 August 2026 178.35 (0.66%) 175.47 172.05 - 178.38 1.0644 times

 Daily chart AveryDennison

Weekly price and charts AveryDennison

Strong weekly Stock price targets for AveryDennison AVY are 180.98 and 184.73

Weekly Target 1180.08
Weekly Target 2181.88
Weekly Target 3183.82666666667
Weekly Target 4185.63
Weekly Target 5187.58

Weekly price and volumes for Avery Dennison

Date Closing Open Range Volume
Mon 24 August 2026 183.69 (-0.01%) 184.55 182.02 - 185.77 0.1952 times
Fri 21 August 2026 183.71 (2.67%) 175.55 174.20 - 185.42 0.9067 times
Fri 14 August 2026 178.93 (0.99%) 175.47 172.05 - 182.76 1.1541 times
Fri 07 August 2026 177.18 (4.39%) 172.45 169.41 - 178.00 1.2045 times
Fri 31 July 2026 169.73 (5.49%) 161.84 161.05 - 187.91 1.8469 times
Fri 24 July 2026 160.90 (0.31%) 162.52 154.72 - 162.52 1.1034 times
Fri 17 July 2026 160.41 (-0.19%) 161.31 156.46 - 165.66 1.0003 times
Fri 10 July 2026 160.71 (-3.75%) 166.04 156.08 - 168.88 0.7056 times
Thu 02 July 2026 166.97 (0.73%) 163.91 161.04 - 167.03 0.7448 times
Fri 26 June 2026 165.76 (4.46%) 157.74 156.61 - 168.00 1.1385 times
Thu 18 June 2026 158.68 (-0.36%) 161.07 157.92 - 163.78 1.0282 times

 weekly chart AveryDennison

Monthly price and charts AveryDennison

Strong monthly Stock price targets for AveryDennison AVY are 176.55 and 192.91

Monthly Target 1163.26
Monthly Target 2173.48
Monthly Target 3179.62333333333
Monthly Target 4189.84
Monthly Target 5195.98

Monthly price and volumes Avery Dennison

Date Closing Open Range Volume
Mon 24 August 2026 183.69 (8.22%) 172.45 169.41 - 185.77 0.8486 times
Fri 31 July 2026 169.73 (4.55%) 162.81 154.72 - 187.91 1.2345 times
Tue 30 June 2026 162.35 (2.06%) 157.11 152.42 - 168.00 1.1804 times
Fri 29 May 2026 159.07 (-2.96%) 164.82 152.68 - 169.13 0.9847 times
Thu 30 April 2026 163.93 (-5.07%) 172.93 161.55 - 176.51 0.9428 times
Tue 31 March 2026 172.68 (-12.06%) 194.97 160.44 - 196.08 0.9632 times
Fri 27 February 2026 196.35 (5.84%) 185.32 183.95 - 199.54 0.9728 times
Fri 30 January 2026 185.51 (2%) 181.70 179.04 - 190.37 0.8571 times
Wed 31 December 2025 181.88 (5.52%) 171.69 170.21 - 185.25 1.0822 times
Fri 28 November 2025 172.37 (-1.44%) 174.40 165.89 - 177.24 0.9337 times
Fri 31 October 2025 174.89 (7.84%) 161.50 156.23 - 189.24 1.232 times

 monthly chart AveryDennison

Yearly price and charts AveryDennison

Strong yearly Stock price targets for AveryDennison AVY are 168.06 and 215.18

Yearly Target 1131.43
Yearly Target 2157.56
Yearly Target 3178.55
Yearly Target 4204.68
Yearly Target 5225.67

Yearly price and volumes Avery Dennison

Date Closing Open Range Volume
Mon 24 August 2026 183.69 (1%) 181.70 152.42 - 199.54 0.9452 times
Wed 31 December 2025 181.88 (-2.81%) 187.62 156.23 - 196.41 1.5114 times
Tue 31 December 2024 187.13 (-7.43%) 198.70 185.29 - 233.48 1.007 times
Fri 29 December 2023 202.16 (11.69%) 182.00 158.93 - 203.70 1.0856 times
Fri 30 December 2022 181.00 (-16.42%) 216.81 151.62 - 219.33 1.1665 times
Fri 31 December 2021 216.57 (39.62%) 155.46 147.40 - 229.24 1.0348 times
Thu 31 December 2020 155.11 (0%) 129.28 125.75 - 156.82 0.2495 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of AveryDennison

Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 179.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avery Dennison AVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 5 points

Upper Bollinger band is at 187 and lower is at 168, while middle bands are at 173 and 182

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AveryDennison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AveryDennison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AveryDennison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.52 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.

AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avery Dennison AVY

DMA (daily moving average) of Avery Dennison AVY

DMA period DMA value
5 day DMA 182.19
12 day DMA 180.23
20 day DMA 176.94
35 day DMA 169.38
50 day DMA 167.17
100 day DMA 165.2
150 day DMA 171.35
200 day DMA 172.97

EMA (exponential moving average) of Avery Dennison AVY

EMA period EMA current EMA prev EMA prev2
5 day EMA182.37181.71180.71
12 day EMA179.64178.9178.03
20 day EMA176.57175.82174.99
35 day EMA172.51171.85171.15
50 day EMA167.8167.15166.47

SMA (simple moving average) of Avery Dennison AVY

SMA period SMA current SMA prev SMA prev2
5 day SMA182.19180.78179.82
12 day SMA180.23179.43178.75
20 day SMA176.94175.91174.76
35 day SMA169.38168.88168.4
50 day SMA167.17166.67166.11
100 day SMA165.2165.09164.93
150 day SMA171.35171.38171.41
200 day SMA172.97172.93172.89

Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top