Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 168.49 and 172.61
| Intraday Target 1 | 167.49 |
| Intraday Target 2 | 169.48 |
| Intraday Target 3 | 171.61 |
| Intraday Target 4 | 173.6 |
| Intraday Target 5 | 175.73 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.47 (-0.94%) | 171.51 | 169.62 - 173.74 | 0.7856 times | Wed 01 April 2026 | 173.10 (0.24%) | 172.93 | 172.81 - 176.51 | 0.9239 times | Tue 31 March 2026 | 172.68 (2.69%) | 170.02 | 168.36 - 173.09 | 1.3764 times | Mon 30 March 2026 | 168.15 (0.22%) | 169.45 | 167.10 - 172.80 | 1.0021 times | Fri 27 March 2026 | 167.78 (-0.44%) | 167.32 | 166.47 - 169.59 | 1.1727 times | Thu 26 March 2026 | 168.52 (-1.24%) | 169.98 | 167.57 - 172.29 | 0.9166 times | Wed 25 March 2026 | 170.64 (2.84%) | 168.12 | 166.95 - 171.33 | 1.3373 times | Tue 24 March 2026 | 165.92 (0.66%) | 163.20 | 163.01 - 166.72 | 0.8096 times | Mon 23 March 2026 | 164.84 (2.26%) | 164.42 | 163.63 - 167.30 | 1.1883 times | Fri 20 March 2026 | 161.19 (-1.17%) | 163.00 | 160.44 - 164.66 | 0.4875 times | Thu 19 March 2026 | 163.09 (-4.69%) | 165.00 | 160.62 - 165.00 | 0.4095 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 169.29 and 178.7
| Weekly Target 1 | 162.28 |
| Weekly Target 2 | 166.88 |
| Weekly Target 3 | 171.69333333333 |
| Weekly Target 4 | 176.29 |
| Weekly Target 5 | 181.1 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.47 (2.2%) | 169.45 | 167.10 - 176.51 | 0.8662 times | Fri 27 March 2026 | 167.78 (4.09%) | 164.42 | 163.01 - 172.29 | 1.1495 times | Fri 20 March 2026 | 161.19 (-5.61%) | 171.79 | 160.44 - 174.37 | 0.5857 times | Fri 13 March 2026 | 170.77 (-4.94%) | 177.55 | 169.04 - 177.69 | 1.4283 times | Fri 06 March 2026 | 179.64 (-8.51%) | 194.97 | 178.03 - 196.08 | 1.0358 times | Fri 27 February 2026 | 196.35 (-0.29%) | 195.61 | 191.38 - 199.54 | 1.0475 times | Fri 20 February 2026 | 196.92 (0.57%) | 195.71 | 191.97 - 197.49 | 0.6191 times | Fri 13 February 2026 | 195.80 (0%) | 195.19 | 193.76 - 196.90 | 0.1844 times | Fri 13 February 2026 | 195.80 (2.24%) | 190.73 | 188.15 - 197.54 | 1.008 times | Fri 06 February 2026 | 191.51 (3.23%) | 185.32 | 183.95 - 196.00 | 2.0755 times | Fri 30 January 2026 | 185.51 (-1.02%) | 188.35 | 182.39 - 188.73 | 0.7948 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 167.1 and 173.99
| Monthly Target 1 | 165.64 |
| Monthly Target 2 | 168.56 |
| Monthly Target 3 | 172.53333333333 |
| Monthly Target 4 | 175.45 |
| Monthly Target 5 | 179.42 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.47 (-0.7%) | 172.93 | 169.62 - 176.51 | 0.0813 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 1.0557 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.1076 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.9394 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.2285 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 1.0233 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.4044 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 1.0654 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 1.009 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 1.0854 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.2691 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 146.41 and 185.51
| Yearly Target 1 | 138.05 |
| Yearly Target 2 | 154.76 |
| Yearly Target 3 | 177.15 |
| Yearly Target 4 | 193.86 |
| Yearly Target 5 | 216.25 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.47 (-5.72%) | 181.70 | 160.44 - 199.54 | 0.3676 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.6477 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 1.0971 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 1.2033 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.2877 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 1.1298 times | Thu 31 December 2020 | 155.11 (0%) | 129.28 | 125.75 - 156.82 | 0.2668 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 170.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avery Dennison AVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 161, while middle bands are at 166 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AveryDennison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AveryDennison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AveryDennison in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.9 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 170.64 |
| 12 day DMA | 168.21 |
| 20 day DMA | 171.05 |
| 35 day DMA | 181.07 |
| 50 day DMA | 183.32 |
| 100 day DMA | 181.01 |
| 150 day DMA | 176.33 |
| 200 day DMA | 176.31 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.97 | 170.72 | 169.53 |
| 12 day EMA | 170.84 | 170.72 | 170.29 |
| 20 day EMA | 173.11 | 173.28 | 173.3 |
| 35 day EMA | 176.88 | 177.2 | 177.44 |
| 50 day EMA | 182.37 | 182.81 | 183.21 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.64 | 170.05 | 169.55 |
| 12 day SMA | 168.21 | 168.25 | 168.05 |
| 20 day SMA | 171.05 | 171.83 | 172.71 |
| 35 day SMA | 181.07 | 181.68 | 182.18 |
| 50 day SMA | 183.32 | 183.61 | 183.79 |
| 100 day SMA | 181.01 | 181.02 | 181.03 |
| 150 day SMA | 176.33 | 176.33 | 176.33 |
| 200 day SMA | 176.31 | 176.33 | 176.36 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
