Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 190.98 and 195.68
| Intraday Target 1 | 187.25 |
| Intraday Target 2 | 190.01 |
| Intraday Target 3 | 191.94666666667 |
| Intraday Target 4 | 194.71 |
| Intraday Target 5 | 196.65 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.78 (1.11%) | 190.84 | 189.18 - 193.88 | 0.6132 times | Tue 10 February 2026 | 190.67 (0.64%) | 189.89 | 188.15 - 191.91 | 0.6087 times | Mon 09 February 2026 | 189.46 (-1.07%) | 190.73 | 189.18 - 191.74 | 0.7521 times | Fri 06 February 2026 | 191.51 (-0.71%) | 193.58 | 190.82 - 194.72 | 1.0906 times | Thu 05 February 2026 | 192.88 (-0.13%) | 193.37 | 191.04 - 196.00 | 1.7398 times | Wed 04 February 2026 | 193.13 (3.38%) | 185.74 | 183.95 - 194.28 | 1.9552 times | Tue 03 February 2026 | 186.82 (-0.14%) | 185.42 | 185.09 - 189.05 | 1.2033 times | Mon 02 February 2026 | 187.09 (0.85%) | 185.32 | 184.17 - 187.33 | 0.9103 times | Fri 30 January 2026 | 185.51 (0.07%) | 183.94 | 182.39 - 185.90 | 0.6563 times | Thu 29 January 2026 | 185.38 (0.28%) | 185.61 | 183.90 - 186.46 | 0.4705 times | Wed 28 January 2026 | 184.87 (-1.11%) | 186.82 | 183.90 - 186.95 | 0.5464 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 190.47 and 196.2
| Weekly Target 1 | 185.87 |
| Weekly Target 2 | 189.33 |
| Weekly Target 3 | 191.60333333333 |
| Weekly Target 4 | 195.06 |
| Weekly Target 5 | 197.33 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.78 (0.66%) | 190.73 | 188.15 - 193.88 | 0.625 times | Fri 06 February 2026 | 191.51 (3.23%) | 185.32 | 183.95 - 196.00 | 2.1846 times | Fri 30 January 2026 | 185.51 (-1.02%) | 188.35 | 182.39 - 188.73 | 0.8366 times | Fri 23 January 2026 | 187.43 (-0.65%) | 186.42 | 181.64 - 187.47 | 0.7285 times | Fri 16 January 2026 | 188.65 (0.13%) | 188.88 | 185.78 - 190.37 | 1.0616 times | Fri 09 January 2026 | 188.40 (3.27%) | 180.29 | 179.04 - 189.60 | 1.4698 times | Fri 02 January 2026 | 182.44 (-0.11%) | 181.69 | 179.36 - 183.98 | 0.7 times | Mon 29 December 2025 | 182.65 (0.06%) | 181.69 | 181.69 - 183.68 | 0.1986 times | Fri 26 December 2025 | 182.54 (0.77%) | 181.00 | 180.39 - 183.27 | 0.6985 times | Fri 19 December 2025 | 181.15 (-0.79%) | 182.60 | 180.43 - 185.25 | 1.4969 times | Fri 12 December 2025 | 182.60 (1.82%) | 178.18 | 172.00 - 183.85 | 1.4398 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 188.37 and 200.42
| Monthly Target 1 | 178.86 |
| Monthly Target 2 | 185.82 |
| Monthly Target 3 | 190.91 |
| Monthly Target 4 | 197.87 |
| Monthly Target 5 | 202.96 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.78 (3.92%) | 185.32 | 183.95 - 196.00 | 0.5602 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8784 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1486 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9568 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.3131 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9961 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9434 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 1.0148 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.1866 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 1.0019 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.6033 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 185.91 and 202.87
| Yearly Target 1 | 172.31 |
| Yearly Target 2 | 182.55 |
| Yearly Target 3 | 189.27333333333 |
| Yearly Target 4 | 199.51 |
| Yearly Target 5 | 206.23 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.78 (5.99%) | 181.70 | 179.04 - 196.00 | 0.1826 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.6937 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 1.1277 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 1.2369 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.3236 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 1.1613 times | Thu 31 December 2020 | 155.11 (0%) | 129.28 | 125.75 - 156.82 | 0.2742 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avery Dennison AVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 194 and lower is at 183, while middle bands are at 186 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AveryDennison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.29 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 191.46 |
| 12 day DMA | 188.92 |
| 20 day DMA | 188.15 |
| 35 day DMA | 186.06 |
| 50 day DMA | 183.83 |
| 100 day DMA | 176.02 |
| 150 day DMA | 174.97 |
| 200 day DMA | 175.62 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.16 | 190.35 | 190.19 |
| 12 day EMA | 189.65 | 189.08 | 188.79 |
| 20 day EMA | 188.28 | 187.81 | 187.51 |
| 35 day EMA | 185.76 | 185.35 | 185.04 |
| 50 day EMA | 183.52 | 183.14 | 182.83 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.46 | 191.53 | 190.76 |
| 12 day SMA | 188.92 | 188.55 | 188.28 |
| 20 day SMA | 188.15 | 187.89 | 187.76 |
| 35 day SMA | 186.06 | 185.73 | 185.52 |
| 50 day SMA | 183.83 | 183.43 | 183.06 |
| 100 day SMA | 176.02 | 175.75 | 175.49 |
| 150 day SMA | 174.97 | 174.91 | 174.85 |
| 200 day SMA | 175.62 | 175.52 | 175.44 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
