AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 172.47 and 175.13
| Intraday Target 1 | 171.77 |
| Intraday Target 2 | 173.17 |
| Intraday Target 3 | 174.42666666667 |
| Intraday Target 4 | 175.83 |
| Intraday Target 5 | 177.09 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 174.58 (-1.4%) | 175.24 | 173.02 - 175.68 | 2.2203 times |
| Thu 20 March 2025 | 177.05 (-1.15%) | 178.10 | 176.57 - 180.35 | 1.1013 times |
| Wed 19 March 2025 | 179.11 (-0.46%) | 179.29 | 176.89 - 180.63 | 0.8162 times |
| Tue 18 March 2025 | 179.93 (0.12%) | 179.78 | 178.70 - 180.32 | 0.8011 times |
| Mon 17 March 2025 | 179.72 (0.6%) | 179.23 | 178.22 - 180.87 | 0.7399 times |
| Fri 14 March 2025 | 178.64 (1.56%) | 177.13 | 176.59 - 178.96 | 0.6249 times |
| Thu 13 March 2025 | 175.89 (-0.66%) | 177.18 | 174.91 - 178.99 | 0.8223 times |
| Wed 12 March 2025 | 177.06 (-1.72%) | 179.48 | 177.06 - 180.41 | 0.8069 times |
| Tue 11 March 2025 | 180.15 (-3.42%) | 186.89 | 180.09 - 186.89 | 0.8951 times |
| Mon 10 March 2025 | 186.52 (1.4%) | 183.92 | 183.88 - 189.75 | 1.172 times |
| Fri 07 March 2025 | 183.94 (0.84%) | 181.42 | 181.42 - 184.87 | 1.7783 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 169.88 and 177.73
| Weekly Target 1 | 168.31 |
| Weekly Target 2 | 171.44 |
| Weekly Target 3 | 176.15666666667 |
| Weekly Target 4 | 179.29 |
| Weekly Target 5 | 184.01 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 174.58 (-2.27%) | 179.23 | 173.02 - 180.87 | 1.1223 times |
| Fri 14 March 2025 | 178.64 (-2.88%) | 183.92 | 174.91 - 189.75 | 0.854 times |
| Fri 07 March 2025 | 183.94 (-2.14%) | 189.13 | 179.93 - 190.45 | 1.4013 times |
| Fri 28 February 2025 | 187.97 (1.96%) | 184.57 | 183.26 - 188.25 | 0.7764 times |
| Fri 21 February 2025 | 184.36 (0.75%) | 182.09 | 182.07 - 184.92 | 0.6173 times |
| Wed 19 February 2025 | 182.98 (0.75%) | 182.13 | 181.47 - 183.93 | 0.3374 times |
| Fri 14 February 2025 | 181.61 (1.37%) | 180.00 | 178.72 - 184.82 | 0.9316 times |
| Fri 07 February 2025 | 179.15 (-3.54%) | 182.46 | 178.72 - 186.08 | 1.2459 times |
| Fri 31 January 2025 | 185.73 (-3.02%) | 192.59 | 179.20 - 196.41 | 1.8806 times |
| Fri 24 January 2025 | 191.52 (0.1%) | 192.18 | 189.61 - 194.53 | 0.8332 times |
| Fri 17 January 2025 | 191.32 (0%) | 192.25 | 190.76 - 193.22 | 0.1834 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 165.09 and 182.52
| Monthly Target 1 | 161.92 |
| Monthly Target 2 | 168.25 |
| Monthly Target 3 | 179.35 |
| Monthly Target 4 | 185.68 |
| Monthly Target 5 | 196.78 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 174.58 (-7.12%) | 189.13 | 173.02 - 190.45 | 1.004 times |
| Fri 28 February 2025 | 187.97 (1.21%) | 182.46 | 178.72 - 188.25 | 1.1618 times |
| Fri 31 January 2025 | 185.73 (-0.75%) | 187.62 | 179.20 - 196.41 | 1.4939 times |
| Tue 31 December 2024 | 187.13 (-8.55%) | 206.06 | 185.29 - 206.45 | 0.7711 times |
| Tue 26 November 2024 | 204.62 (-1.16%) | 206.56 | 195.59 - 209.83 | 0.8942 times |
| Thu 31 October 2024 | 207.03 (-6.22%) | 221.63 | 202.71 - 222.16 | 0.9862 times |
| Mon 30 September 2024 | 220.76 (-0.49%) | 220.74 | 209.29 - 224.38 | 1.0682 times |
| Fri 30 August 2024 | 221.85 (2.32%) | 216.78 | 201.22 - 222.21 | 0.8699 times |
| Wed 31 July 2024 | 216.83 (-0.83%) | 219.38 | 208.57 - 233.48 | 1.015 times |
| Fri 28 June 2024 | 218.65 (-3.93%) | 228.32 | 217.42 - 231.53 | 0.7356 times |
| Fri 31 May 2024 | 227.59 (4.75%) | 218.66 | 216.37 - 229.98 | 0.8196 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 162.11 and 185.5
| Yearly Target 1 | 157.95 |
| Yearly Target 2 | 166.26 |
| Yearly Target 3 | 181.33666666667 |
| Yearly Target 4 | 189.65 |
| Yearly Target 5 | 204.73 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 174.58 (-6.71%) | 187.62 | 173.02 - 196.41 | 0.4293 times |
| Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 1.2464 times |
| Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 1.3385 times |
| Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.4324 times |
| Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 1.2567 times |
| Thu 31 December 2020 | 155.11 (0%) | 129.28 | 125.75 - 156.82 | 0.2967 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avery Dennison AVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avery Dennison AVY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 175, while middle bands are at 178 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AveryDennison in short term and the sell signal is strong.
AveryDennison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AveryDennison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.49 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 178.08 |
| 12 day DMA | 179.58 |
| 20 day DMA | 181.76 |
| 35 day DMA | 182.06 |
| 50 day DMA | 184.64 |
| 100 day DMA | 190.89 |
| 150 day DMA | 199.55 |
| 200 day DMA | 204.05 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.26 | 178.6 | 179.38 |
| 12 day EMA | 179.17 | 180.01 | 180.55 |
| 20 day EMA | 180.55 | 181.18 | 181.62 |
| 35 day EMA | 182.6 | 183.07 | 183.42 |
| 50 day EMA | 184.16 | 184.55 | 184.86 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.08 | 178.89 | 178.66 |
| 12 day SMA | 179.58 | 180.27 | 180.63 |
| 20 day SMA | 181.76 | 182.25 | 182.61 |
| 35 day SMA | 182.06 | 182.38 | 182.54 |
| 50 day SMA | 184.64 | 184.91 | 185.06 |
| 100 day SMA | 190.89 | 191.21 | 191.49 |
| 150 day SMA | 199.55 | 199.81 | 200.05 |
| 200 day SMA | 204.05 | 204.3 | 204.55 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
