USA Stock AVY Historical charts - Avery Dennison Corporation

Historical charts for Stock AVY - Share Avery Dennison Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 206.62
  • 12Day Average: 211.59
  • 20Day Average: 213.2
  • 50Day Average: 216.42
  • 100Day Average: 216.61
  • 150Day Average: 218.17

AVY Indicators & signals

Indicator MACD (12,26,9)

210.32, 213.06, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

25.37, 16.93, 28.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Oct 2024 207.76 205.14 to 209.19 0.76% 0.84 times
29 Tue Oct 2024 206.19 205.75 to 207.79 -0.41% 0.8 times
28 Mon Oct 2024 207.03 206.74 to 209.28 -0.06% 0.96 times
25 Fri Oct 2024 207.16 203.74 to 207.38 1.07% 1.28 times
24 Thu Oct 2024 204.96 202.71 to 206.32 -1.3% 1.33 times
23 Wed Oct 2024 207.65 203.24 to 220.03 -2.23% 1.67 times
22 Tue Oct 2024 212.39 211.37 to 215.40 -1.4% 0.84 times
21 Mon Oct 2024 215.41 214.56 to 216.96 -0.88% 0.75 times
18 Fri Oct 2024 217.33 217.07 to 221.54 -0.47% 0.69 times
17 Thu Oct 2024 218.36 216.58 to 222.16 1.6% 0.89 times
16 Wed Oct 2024 214.93 214.77 to 219.58 -2.25% 0.79 times
15 Tue Oct 2024 219.88 219.46 to 222.10 -0.29% 0.68 times

Technical analysis forecast for AVY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVY AVY at this time. Stock is falling and might fall more.

It appears as if AVY AVY gave a large move recently.

Stock of AVY (AVY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.5 as stoploss in an intra day buy trade for a target of 212.2. However, stock will show a bearish move below 207.5.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVY Historical charts - Share Avery Dennison Corporation

Videos related to: USA Stock AVY Historical charts - Share Avery Dennison Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AVY Historical charts - Share Avery Dennison Corporation

 

Back to top