ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AVY Historical charts - Avery Dennison Corporation

Historical charts for Stock AVY - Share Avery Dennison Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 171.45
  • 12Day Average: 164.99
  • 20Day Average: 162.73
  • 50Day Average: 161.03
  • 100Day Average: 163.52
  • 150Day Average: 171.65

AVY Indicators & signals

Indicator MACD (12,26,9)

167.21, 164.2, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 39.01, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 173.30 169.41 to 174.16 0.6% 0.9 times
03 Mon Aug 2026 172.27 169.54 to 174.38 1.5% 0.89 times
31 Fri Jul 2026 169.73 167.87 to 174.17 -2.91% 1.34 times
30 Thu Jul 2026 174.82 173.65 to 187.91 4.59% 2.08 times
29 Wed Jul 2026 167.14 165.39 to 167.88 -1.18% 1.05 times
28 Tue Jul 2026 169.13 165.89 to 171.15 3.74% 0.97 times
27 Mon Jul 2026 163.03 161.05 to 164.51 1.32% 0.79 times
24 Fri Jul 2026 160.90 155.20 to 161.42 0% 0.68 times
24 Fri Jul 2026 160.90 155.20 to 161.42 3.67% 0.68 times
23 Thu Jul 2026 155.20 154.72 to 157.51 -1.57% 0.88 times
22 Wed Jul 2026 157.68 155.80 to 158.20 1.24% 0.64 times
21 Tue Jul 2026 155.75 155.18 to 158.55 -1.65% 0.91 times

Technical analysis forecast of AVY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVY AVY at this time. Stock is rising and might rise more.

It appears as if AVY AVY gave a large move recently.

Stock of AVY (AVY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVY stays above 171.1, but if it comes below 171.1, then a intra day sell could be more profitable.
If you take a sell trade below 171.1, then use 171.1 as stoploss and 165.08 as target. However if you take a buy trade in AVY, then use 171.1 as stoploss and 178.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVY Historical charts - Share Avery Dennison Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AVY Historical charts - Share Avery Dennison Corporation

 

Back to top