ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AVY Historical charts - Avery Dennison Corporation

Historical charts for Stock AVY - Share Avery Dennison Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 188.36
  • 12Day Average: 185.31
  • 20Day Average: 183.99
  • 50Day Average: 178.27
  • 100Day Average: 172.6
  • 150Day Average: 173.88

AVY Indicators & signals

Indicator MACD (12,26,9)

186.11, 183.21, 2.56
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 20.34, 12.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 188.65 185.78 to 188.81 -0.23% 1.12 times
15 Thu Jan 2026 189.08 186.86 to 190.35 0.37% 0.88 times
14 Wed Jan 2026 188.38 186.12 to 190.00 0.35% 0.76 times
13 Tue Jan 2026 187.73 186.53 to 189.67 -0.13% 0.83 times
12 Mon Jan 2026 187.97 187.53 to 190.37 -0.23% 0.57 times
09 Fri Jan 2026 188.40 184.98 to 188.93 1.28% 1.16 times
08 Thu Jan 2026 186.02 179.04 to 189.60 3.04% 1.55 times
07 Wed Jan 2026 180.53 179.28 to 183.12 -0.83% 0.78 times
06 Tue Jan 2026 182.04 180.46 to 183.05 0.83% 1.06 times
05 Mon Jan 2026 180.54 179.71 to 182.51 -1.04% 1.2 times
02 Fri Jan 2026 182.44 179.36 to 183.22 0.31% 1.21 times
31 Wed Dec 2025 181.88 181.37 to 183.98 -0.42% 0.75 times

Technical analysis forecast of AVY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVY AVY at this time. Stock is rising and might rise more.

It appears as if AVY AVY gave a large move recently.

Stock of AVY (AVY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVY stays above 187.4, but if it comes below 187.4, then a intra day sell could be more profitable.
If you take a sell trade below 187.4, then use 187.4 as stoploss and 184.36 as target. However if you take a buy trade in AVY, then use 187.4 as stoploss and 191.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVY Historical charts - Share Avery Dennison Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AVY Historical charts - Share Avery Dennison Corporation

 

Back to top