ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AVY Historical charts - Avery Dennison Corporation

Historical charts for Stock AVY - Share Avery Dennison Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 171.21
  • 12Day Average: 171.14
  • 20Day Average: 169.34
  • 50Day Average: 180.86
  • 100Day Average: 180.85
  • 150Day Average: 176.45

AVY Indicators & signals

Indicator MACD (12,26,9)

170.86, 173.06, -2.93
Indicator MACD is in negative zone

Indicator ADX (14)

20, 20.62, 30.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 168.03 167.65 to 170.97 -1.65% 0.89 times
14 Tue Apr 2026 170.85 170.11 to 172.07 -0.8% 0.71 times
13 Mon Apr 2026 172.22 168.16 to 172.40 0.62% 0.99 times
10 Fri Apr 2026 171.16 170.52 to 174.42 -1.52% 1.12 times
09 Thu Apr 2026 173.81 172.48 to 175.31 -0.86% 0.8 times
08 Wed Apr 2026 175.31 171.28 to 175.98 4.66% 1.01 times
07 Tue Apr 2026 167.50 166.20 to 169.24 -1.09% 1 times
06 Mon Apr 2026 169.35 169.31 to 171.15 -1.24% 1.13 times
02 Thu Apr 2026 171.47 169.62 to 173.74 -0.94% 0.83 times
01 Wed Apr 2026 173.10 172.81 to 176.51 0.24% 0.97 times
31 Tue Mar 2026 172.68 168.36 to 173.09 2.69% 1.45 times
30 Mon Mar 2026 168.15 167.10 to 172.80 0.22% 1.05 times

Technical analysis forecast for AVY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVY AVY at this time. Stock is falling and might fall more.

It appears as if AVY AVY gave a large move recently.

Stock of AVY (AVY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVY stays below 168.4, but if it comes above 168.4, then a intra day buy could be more profitable.
If you take a sell trade below 168.4, then use 168.4 as stoploss and 164.1 as target. However if you take a buy trade in AVY, then use 168.4 as stoploss and 171.92 as target.

Tomorrow's movement Prediction of AVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVY Historical charts - Share Avery Dennison Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AVY Historical charts - Share Avery Dennison Corporation

 

Back to top