USA Stock AVY Historical charts - Avery Dennison Corporation

Historical charts for Stock AVY - Share Avery Dennison Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

5Day Average: 169.38
12Day Average: 170.81
20Day Average: 173.46
50Day Average: 178.95
100Day Average: 185.8
150Day Average: 194.65

AVY Indicators & signals

Indicator MACD (12,26,9)

170.76, 174.15, -3.35
Indicator MACD is in negative zone

Indicator ADX (14)

32.99, 11.7, 23.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVY are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	169.50	169.19 to 172.97	-1.61%	0.62 times
14 Mon Apr 2025	172.28	170.16 to 172.40	1.53%	0.58 times
11 Fri Apr 2025	169.68	164.14 to 171.26	1.86%	0.77 times
10 Thu Apr 2025	166.58	161.50 to 167.17	-1.35%	0.86 times
09 Wed Apr 2025	168.86	157.34 to 171.10	5.82%	1.48 times
08 Tue Apr 2025	159.58	157.00 to 171.01	-4.03%	1.32 times
07 Mon Apr 2025	166.28	162.53 to 172.55	-2.33%	1.32 times
04 Fri Apr 2025	170.25	168.77 to 174.91	0%	1.26 times
04 Fri Apr 2025	170.25	168.77 to 174.91	-3.45%	1.26 times
03 Thu Apr 2025	176.34	173.89 to 178.29	-2.35%	0.85 times
02 Wed Apr 2025	180.58	177.69 to 180.66	0.57%	0.3 times
01 Tue Apr 2025	179.56	176.76 to 179.90	0.89%	0.36 times

Technical analysis forecast for AVY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVY AVY at this time. Stock is falling and might fall more.

It appears as if AVY AVY gave a large move recently.

Stock of AVY (AVY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.3 as stoploss in an intra day buy trade for a target of 172.8. However, stock will show a bearish move below 167.3.

Tomorrow's movement Prediction of AVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AVY is strongly bearish. It has broken a strong support of 176 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.