ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AVY Historical charts - Avery Dennison Corporation

Historical charts for Stock AVY - Share Avery Dennison Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 181.53
  • 12Day Average: 181.91
  • 20Day Average: 178.91
  • 50Day Average: 175
  • 100Day Average: 171.17
  • 150Day Average: 173.31

AVY Indicators & signals

Indicator MACD (12,26,9)

180.88, 178.26, 2.6
Indicator MACD is in positive zone

Indicator ADX (14)

31.15, 25.08, 13.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 182.54 180.62 to 183.27 0.46% 0.51 times
24 Wed Dec 2025 181.71 181.00 to 182.22 0.27% 0.38 times
23 Tue Dec 2025 181.22 180.39 to 181.88 0.1% 1.09 times
22 Mon Dec 2025 181.03 180.46 to 181.85 -0.07% 0.67 times
19 Fri Dec 2025 181.15 180.43 to 184.16 -1.14% 1.92 times
18 Thu Dec 2025 183.24 183.02 to 185.25 -0.34% 1.02 times
17 Wed Dec 2025 183.86 181.81 to 184.81 0.4% 1.03 times
16 Tue Dec 2025 183.12 181.16 to 184.30 -0.31% 0.92 times
15 Mon Dec 2025 183.69 181.19 to 183.90 0.6% 0.77 times
12 Fri Dec 2025 182.60 181.70 to 183.85 0.52% 1.14 times
11 Thu Dec 2025 181.66 177.26 to 182.33 2.57% 1.06 times
10 Wed Dec 2025 177.10 172.00 to 178.00 2.41% 1.22 times

Technical analysis forecast of AVY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVY AVY at this time. Stock is rising and might rise more.

It appears as if AVY AVY gave a large move recently.

Stock of AVY (AVY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.5 as stoploss in an intra day sell trade for a target of 179.29. However, stock will show a bullish move above 183.5.

Tomorrow's movement Prediction of AVY is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVY Historical charts - Share Avery Dennison Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AVY Historical charts - Share Avery Dennison Corporation

 

Back to top