Munafa Stock Market Course + Intraday & FNO calls 
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 406.29 and 424.63
| Intraday Target 1 | 392.09 |
| Intraday Target 2 | 402.14 |
| Intraday Target 3 | 410.43 |
| Intraday Target 4 | 420.48 |
| Intraday Target 5 | 428.77 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 412.19 (2.8%) | 401.75 | 400.38 - 418.72 | 1.115 times | Wed 24 June 2026 | 400.98 (3.42%) | 391.67 | 391.50 - 402.68 | 0.8976 times | Tue 23 June 2026 | 387.72 (-2.38%) | 390.66 | 386.22 - 393.00 | 0.9785 times | Mon 22 June 2026 | 397.16 (-0.97%) | 399.35 | 393.31 - 402.08 | 1.3824 times | Thu 18 June 2026 | 401.04 (4.33%) | 390.24 | 388.38 - 401.34 | 1.5645 times | Wed 17 June 2026 | 384.38 (-1.22%) | 388.34 | 380.83 - 395.99 | 0.8147 times | Tue 16 June 2026 | 389.14 (1.13%) | 388.71 | 385.47 - 392.16 | 1.1514 times | Mon 15 June 2026 | 384.81 (1.14%) | 383.00 | 382.40 - 391.11 | 0.7532 times | Fri 12 June 2026 | 380.46 (-1.01%) | 387.16 | 378.98 - 391.13 | 0.6033 times | Thu 11 June 2026 | 384.33 (2.31%) | 379.68 | 371.86 - 385.58 | 0.7394 times | Wed 10 June 2026 | 375.66 (-2.71%) | 384.82 | 374.70 - 384.85 | 0.8779 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 399.21 and 431.71
| Weekly Target 1 | 373.21 |
| Weekly Target 2 | 392.7 |
| Weekly Target 3 | 405.71 |
| Weekly Target 4 | 425.2 |
| Weekly Target 5 | 438.21 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 412.19 (2.78%) | 399.35 | 386.22 - 418.72 | 0.7845 times | Thu 18 June 2026 | 401.04 (5.41%) | 383.00 | 380.83 - 401.34 | 0.7684 times | Fri 12 June 2026 | 380.46 (2.44%) | 370.15 | 367.83 - 391.13 | 0.859 times | Fri 05 June 2026 | 371.38 (1.17%) | 366.48 | 355.14 - 376.31 | 0.8856 times | Fri 29 May 2026 | 367.10 (-2.15%) | 375.77 | 360.00 - 392.53 | 1.0065 times | Fri 22 May 2026 | 375.17 (-6.94%) | 404.17 | 370.42 - 406.76 | 0.942 times | Fri 15 May 2026 | 403.15 (-4.15%) | 420.30 | 400.63 - 428.12 | 0.8004 times | Fri 08 May 2026 | 420.60 (-1.86%) | 428.00 | 407.45 - 439.29 | 0.9024 times | Fri 01 May 2026 | 428.57 (-2.74%) | 441.29 | 420.05 - 459.00 | 2.1318 times | Fri 24 April 2026 | 440.64 (2.41%) | 428.65 | 428.65 - 445.67 | 0.9196 times | Fri 17 April 2026 | 430.26 (5.17%) | 405.55 | 394.20 - 439.49 | 1.5661 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 383.67 and 447.25
| Monthly Target 1 | 331.77 |
| Monthly Target 2 | 371.98 |
| Monthly Target 3 | 395.35 |
| Monthly Target 4 | 435.56 |
| Monthly Target 5 | 458.93 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 412.19 (12.28%) | 366.48 | 355.14 - 418.72 | 0.6846 times | Fri 29 May 2026 | 367.10 (-16.16%) | 437.84 | 360.00 - 440.65 | 0.7964 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.263 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 0.966 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 0.9406 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9292 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 0.9435 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.7727 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.5053 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.1986 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.6797 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 374.58 and 496.62
| Yearly Target 1 | 280.68 |
| Yearly Target 2 | 346.43 |
| Yearly Target 3 | 402.71666666667 |
| Yearly Target 4 | 468.47 |
| Yearly Target 5 | 524.76 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 412.19 (22.33%) | 338.77 | 336.96 - 459.00 | 0.8849 times | Wed 31 December 2025 | 336.95 (-28.9%) | 479.63 | 323.05 - 535.40 | 1.5344 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.1921 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.3954 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 1.1364 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.6889 times | Thu 31 December 2020 | 226.55 (0%) | 233.66 | 216.25 - 248.98 | 0.1679 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 392.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Watsco Inc WSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Watsco Inc WSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.45
Munafa value: 100 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 14 points
Upper Bollinger band is at 409 and lower is at 354, while middle bands are at 368 and 396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatscoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WatscoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatscoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WatscoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WatscoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.01 and WatscoInc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 399.82 |
| 12 day DMA | 390.33 |
| 20 day DMA | 381.02 |
| 35 day DMA | 390.37 |
| 50 day DMA | 402.93 |
| 100 day DMA | 398.39 |
| 150 day DMA | 384.08 |
| 200 day DMA | 383 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.14 | 394.11 | 390.67 |
| 12 day EMA | 392.33 | 388.72 | 386.49 |
| 20 day EMA | 390.14 | 387.82 | 386.43 |
| 35 day EMA | 395.05 | 394.04 | 393.63 |
| 50 day EMA | 402.93 | 402.55 | 402.61 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.82 | 394.26 | 391.89 |
| 12 day SMA | 390.33 | 386.97 | 384.5 |
| 20 day SMA | 381.02 | 379.46 | 378.52 |
| 35 day SMA | 390.37 | 390.62 | 391.01 |
| 50 day SMA | 402.93 | 402.9 | 403.21 |
| 100 day SMA | 398.39 | 398.1 | 397.94 |
| 150 day SMA | 384.08 | 383.64 | 383.29 |
| 200 day SMA | 383 | 382.9 | 382.87 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
