Munafa Stock Market Course + Intraday & FNO calls 
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 438.06 and 446.41
| Intraday Target 1 | 431.71 |
| Intraday Target 2 | 436.06 |
| Intraday Target 3 | 440.06333333333 |
| Intraday Target 4 | 444.41 |
| Intraday Target 5 | 448.41 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 440.40 (0.45%) | 438.41 | 435.72 - 444.07 | 0.6817 times | Mon 20 April 2026 | 438.41 (1.89%) | 428.65 | 428.65 - 439.37 | 0.8445 times | Fri 17 April 2026 | 430.26 (1.98%) | 427.05 | 423.84 - 439.49 | 0.9763 times | Thu 16 April 2026 | 421.90 (1.43%) | 412.99 | 409.97 - 424.79 | 1.4555 times | Wed 15 April 2026 | 415.97 (1.3%) | 408.57 | 394.20 - 416.06 | 1.6445 times | Tue 14 April 2026 | 410.63 (-1.35%) | 416.81 | 409.40 - 419.98 | 1.0989 times | Mon 13 April 2026 | 416.27 (1.76%) | 405.55 | 403.35 - 416.75 | 0.7709 times | Fri 10 April 2026 | 409.09 (1.29%) | 405.05 | 401.09 - 414.49 | 0.9442 times | Thu 09 April 2026 | 403.88 (3.32%) | 388.46 | 388.42 - 405.61 | 0.7325 times | Wed 08 April 2026 | 390.90 (2.41%) | 400.78 | 389.58 - 402.26 | 0.851 times | Tue 07 April 2026 | 381.70 (0.84%) | 375.84 | 372.04 - 386.63 | 1.1851 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 434.53 and 449.95
| Weekly Target 1 | 422.29 |
| Weekly Target 2 | 431.34 |
| Weekly Target 3 | 437.70666666667 |
| Weekly Target 4 | 446.76 |
| Weekly Target 5 | 453.13 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 440.40 (2.36%) | 428.65 | 428.65 - 444.07 | 0.3955 times | Fri 17 April 2026 | 430.26 (5.17%) | 405.55 | 394.20 - 439.49 | 1.5409 times | Fri 10 April 2026 | 409.09 (10.47%) | 367.36 | 365.09 - 414.49 | 1.1397 times | Thu 02 April 2026 | 370.31 (6.66%) | 351.31 | 343.05 - 378.56 | 1.0898 times | Fri 27 March 2026 | 347.20 (-7.06%) | 382.74 | 340.01 - 392.89 | 1.8338 times | Fri 20 March 2026 | 373.58 (1.41%) | 371.10 | 367.82 - 384.55 | 0.4957 times | Fri 13 March 2026 | 368.39 (-6.31%) | 387.16 | 360.19 - 394.47 | 0.8303 times | Fri 06 March 2026 | 393.19 (-5.78%) | 411.77 | 386.30 - 417.33 | 0.8128 times | Fri 27 February 2026 | 417.33 (1.81%) | 409.98 | 395.99 - 419.54 | 0.9269 times | Fri 20 February 2026 | 409.93 (-1.91%) | 417.58 | 401.39 - 437.18 | 0.9345 times | Fri 13 February 2026 | 417.92 (0%) | 412.89 | 409.12 - 421.35 | 0.2945 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 400.52 and 483.96
| Monthly Target 1 | 331.59 |
| Monthly Target 2 | 386 |
| Monthly Target 3 | 415.03333333333 |
| Monthly Target 4 | 469.44 |
| Monthly Target 5 | 498.47 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 440.40 (21.06%) | 364.83 | 360.63 - 444.07 | 0.7726 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 0.9933 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.0311 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9555 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0121 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.7945 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.627 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.2325 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.7321 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.8493 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.6874 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 388.68 and 495.79
| Yearly Target 1 | 300.03 |
| Yearly Target 2 | 370.22 |
| Yearly Target 3 | 407.14333333333 |
| Yearly Target 4 | 477.33 |
| Yearly Target 5 | 514.25 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 440.40 (30.7%) | 338.77 | 336.96 - 444.07 | 0.5905 times | Wed 31 December 2025 | 336.95 (-28.9%) | 479.63 | 323.05 - 535.40 | 1.6011 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.2409 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.4731 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 1.2062 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.7169 times | Thu 31 December 2020 | 226.55 (0%) | 233.66 | 216.25 - 248.98 | 0.1713 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 414.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 392 and price is deviating by 30 points
Upper Bollinger band is at 451 and lower is at 332, while middle bands are at 362 and 421
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatscoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WatscoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatscoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WatscoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WatscoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.56 and WatscoInc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 429.39 |
| 12 day DMA | 411.49 |
| 20 day DMA | 391.13 |
| 35 day DMA | 389.08 |
| 50 day DMA | 397.16 |
| 100 day DMA | 380.3 |
| 150 day DMA | 377.04 |
| 200 day DMA | 390.99 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.35 | 425.32 | 418.77 |
| 12 day EMA | 414.39 | 409.66 | 404.43 |
| 20 day EMA | 404.66 | 400.9 | 396.95 |
| 35 day EMA | 400.79 | 398.46 | 396.11 |
| 50 day EMA | 400.9 | 399.29 | 397.69 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.39 | 423.43 | 419.01 |
| 12 day SMA | 411.49 | 405.65 | 400.45 |
| 20 day SMA | 391.13 | 388.38 | 385.14 |
| 35 day SMA | 389.08 | 388.43 | 387.63 |
| 50 day SMA | 397.16 | 396.75 | 396.1 |
| 100 day SMA | 380.3 | 379.21 | 378.19 |
| 150 day SMA | 377.04 | 376.68 | 376.3 |
| 200 day SMA | 390.99 | 391.08 | 391.17 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
