EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ESE
- ESE Experts view
- Tomorrow's Movement ESE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscoTechnologies
Strong intraday Stock price targets for EscoTechnologies are 300.9 and 314.58
| Intraday Target 1 | 297.53 |
| Intraday Target 2 | 304.26 |
| Intraday Target 3 | 311.20666666667 |
| Intraday Target 4 | 317.94 |
| Intraday Target 5 | 324.89 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 311.00 (-1%) | 317.36 | 304.47 - 318.15 | 0.9893 times | Tue 21 April 2026 | 314.14 (-0.32%) | 315.01 | 312.76 - 319.32 | 0.9904 times | Mon 20 April 2026 | 315.15 (0.07%) | 315.43 | 312.83 - 319.14 | 0.8433 times | Fri 17 April 2026 | 314.92 (5.04%) | 306.45 | 303.31 - 319.14 | 1.1691 times | Thu 16 April 2026 | 299.82 (-2.56%) | 306.85 | 296.30 - 307.36 | 2.2649 times | Wed 15 April 2026 | 307.70 (-3.31%) | 315.74 | 303.88 - 316.34 | 0.733 times | Tue 14 April 2026 | 318.24 (0.42%) | 316.69 | 311.93 - 318.51 | 0.7288 times | Mon 13 April 2026 | 316.91 (2.03%) | 309.29 | 309.00 - 317.03 | 0.7095 times | Fri 10 April 2026 | 310.59 (0.26%) | 311.80 | 307.15 - 315.42 | 0.6533 times | Thu 09 April 2026 | 309.80 (0.28%) | 308.49 | 306.14 - 315.19 | 0.9184 times | Wed 08 April 2026 | 308.94 (5.94%) | 305.00 | 303.69 - 309.61 | 1.06 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 300.31 and 315.16
| Weekly Target 1 | 296.75 |
| Weekly Target 2 | 303.87 |
| Weekly Target 3 | 311.59666666667 |
| Weekly Target 4 | 318.72 |
| Weekly Target 5 | 326.45 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 311.00 (-1.24%) | 315.43 | 304.47 - 319.32 | 0.8473 times | Fri 17 April 2026 | 314.92 (1.39%) | 309.29 | 296.30 - 319.14 | 1.6824 times | Fri 10 April 2026 | 310.59 (6.26%) | 290.75 | 285.52 - 315.42 | 1.1019 times | Thu 02 April 2026 | 292.28 (4.67%) | 282.60 | 266.83 - 296.69 | 1.432 times | Fri 27 March 2026 | 279.23 (6.96%) | 266.40 | 263.27 - 291.19 | 1.3539 times | Fri 20 March 2026 | 261.07 (-1.04%) | 267.92 | 258.34 - 270.06 | 0.4186 times | Fri 13 March 2026 | 263.82 (-0.98%) | 262.97 | 255.74 - 276.60 | 0.7002 times | Fri 06 March 2026 | 266.42 (-3.92%) | 275.69 | 264.71 - 290.33 | 0.896 times | Fri 27 February 2026 | 277.29 (0.26%) | 275.21 | 270.98 - 286.69 | 0.7736 times | Fri 20 February 2026 | 276.56 (3.04%) | 267.00 | 263.27 - 277.68 | 0.794 times | Fri 13 February 2026 | 268.41 (0%) | 273.76 | 267.52 - 275.11 | 0.3328 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 296.55 and 333.78
| Monthly Target 1 | 266.91 |
| Monthly Target 2 | 288.95 |
| Monthly Target 3 | 304.13666666667 |
| Monthly Target 4 | 326.18 |
| Monthly Target 5 | 341.37 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 311.00 (10.53%) | 284.08 | 282.09 - 319.32 | 1.2127 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.1941 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.1666 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.7858 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.072 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.8585 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.7113 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.0949 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.1931 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.7111 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 0.882 times |
Yearly price and charts EscoTechnologies
Strong yearly Stock price targets for EscoTechnologies ESE are 252.68 and 377.64
| Yearly Target 1 | 149.93 |
| Yearly Target 2 | 230.47 |
| Yearly Target 3 | 274.89333333333 |
| Yearly Target 4 | 355.43 |
| Yearly Target 5 | 399.85 |
Yearly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 311.00 (59.17%) | 194.89 | 194.36 - 319.32 | 0.7699 times | Wed 31 December 2025 | 195.39 (46.68%) | 133.82 | 127.17 - 229.46 | 1.7514 times | Tue 31 December 2024 | 133.21 (13.83%) | 115.92 | 96.69 - 154.00 | 1.2049 times | Fri 29 December 2023 | 117.03 (33.69%) | 88.14 | 85.50 - 118.60 | 0.8983 times | Fri 30 December 2022 | 87.54 (-2.72%) | 89.81 | 60.03 - 96.69 | 0.9948 times | Fri 31 December 2021 | 89.99 (-12.82%) | 103.69 | 75.19 - 115.84 | 1.1427 times | Thu 31 December 2020 | 103.22 (0%) | 85.44 | 82.07 - 106.41 | 0.238 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EscoTechnologies
Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 15 points
Upper Bollinger band is at 330 and lower is at 271, while middle bands are at 285 and 315
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EscoTechnologies in short term but the sell signal is initial and weak.
EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EscoTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.16 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.
EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 311.01 |
| 12 day DMA | 309.9 |
| 20 day DMA | 299.68 |
| 35 day DMA | 286.86 |
| 50 day DMA | 283.63 |
| 100 day DMA | 248.24 |
| 150 day DMA | 237.23 |
| 200 day DMA | 226.83 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.87 | 312.3 | 311.38 |
| 12 day EMA | 307.29 | 306.62 | 305.25 |
| 20 day EMA | 300.94 | 299.88 | 298.38 |
| 35 day EMA | 292.59 | 291.51 | 290.18 |
| 50 day EMA | 283.36 | 282.23 | 280.93 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.01 | 310.35 | 311.17 |
| 12 day SMA | 309.9 | 308.42 | 306.6 |
| 20 day SMA | 299.68 | 297.97 | 295.66 |
| 35 day SMA | 286.86 | 286.14 | 285.09 |
| 50 day SMA | 283.63 | 282.79 | 281.57 |
| 100 day SMA | 248.24 | 247.3 | 246.4 |
| 150 day SMA | 237.23 | 236.55 | 235.85 |
| 200 day SMA | 226.83 | 226.23 | 225.64 |


