Munafa Stock Market Course + Intraday & FNO calls 
EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ESE
- ESE Experts view
- Tomorrow's Movement ESE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscoTechnologies
Strong intraday Stock price targets for EscoTechnologies are 315.96 and 324.29
| Intraday Target 1 | 314.34 |
| Intraday Target 2 | 317.58 |
| Intraday Target 3 | 322.67 |
| Intraday Target 4 | 325.91 |
| Intraday Target 5 | 331 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 320.82 (-2.56%) | 325.83 | 319.43 - 327.76 | 0.5999 times | Fri 10 July 2026 | 329.25 (-0.63%) | 328.78 | 325.58 - 333.07 | 0.5759 times | Thu 09 July 2026 | 331.34 (-0.14%) | 337.31 | 329.42 - 339.22 | 0.622 times | Wed 08 July 2026 | 331.79 (-0.45%) | 328.29 | 325.34 - 335.52 | 0.6865 times | Tue 07 July 2026 | 333.29 (-2.7%) | 337.38 | 323.06 - 337.51 | 0.7758 times | Mon 06 July 2026 | 342.55 (2.94%) | 330.00 | 330.00 - 343.55 | 1.0249 times | Thu 02 July 2026 | 332.78 (-2.09%) | 341.07 | 324.79 - 342.73 | 1.3029 times | Wed 01 July 2026 | 339.90 (-2.9%) | 347.81 | 339.90 - 353.81 | 1.5007 times | Tue 30 June 2026 | 350.04 (1.21%) | 347.47 | 342.53 - 356.30 | 1.4331 times | Mon 29 June 2026 | 345.85 (1.76%) | 339.11 | 335.38 - 348.47 | 1.4783 times | Fri 26 June 2026 | 339.88 (-4.23%) | 352.36 | 339.64 - 356.46 | 4.8847 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 315.96 and 324.29
| Weekly Target 1 | 314.34 |
| Weekly Target 2 | 317.58 |
| Weekly Target 3 | 322.67 |
| Weekly Target 4 | 325.91 |
| Weekly Target 5 | 331 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 320.82 (-2.56%) | 325.83 | 319.43 - 327.76 | 0.1075 times | Fri 10 July 2026 | 329.25 (-1.06%) | 330.00 | 323.06 - 343.55 | 0.6603 times | Thu 02 July 2026 | 332.78 (-2.09%) | 339.11 | 324.79 - 356.30 | 1.0241 times | Fri 26 June 2026 | 339.88 (-1.05%) | 345.19 | 332.66 - 362.15 | 1.9699 times | Thu 18 June 2026 | 343.50 (9.49%) | 324.00 | 324.00 - 344.24 | 1.0675 times | Fri 12 June 2026 | 313.74 (7.21%) | 296.47 | 291.81 - 320.52 | 1.0402 times | Fri 05 June 2026 | 292.64 (0.25%) | 287.97 | 282.98 - 299.32 | 0.8386 times | Fri 29 May 2026 | 291.90 (-1.26%) | 299.86 | 289.49 - 309.57 | 0.8325 times | Fri 22 May 2026 | 295.62 (1.98%) | 291.39 | 284.42 - 303.79 | 1.1423 times | Fri 15 May 2026 | 289.87 (-4.37%) | 303.89 | 288.00 - 306.31 | 1.317 times | Fri 08 May 2026 | 303.11 (-7.29%) | 326.58 | 290.30 - 346.20 | 1.354 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 302.94 and 337.32
| Monthly Target 1 | 296.97 |
| Monthly Target 2 | 308.9 |
| Monthly Target 3 | 331.35333333333 |
| Monthly Target 4 | 343.28 |
| Monthly Target 5 | 365.73 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 320.82 (-8.35%) | 347.81 | 319.43 - 353.81 | 0.3258 times | Tue 30 June 2026 | 350.04 (19.92%) | 287.97 | 282.98 - 362.15 | 1.3946 times | Fri 29 May 2026 | 291.90 (-9.89%) | 324.85 | 284.42 - 346.20 | 1.2317 times | Thu 30 April 2026 | 323.95 (15.13%) | 284.08 | 282.09 - 325.54 | 1.6054 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.1586 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.0397 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.7624 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.0085 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.8329 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.6404 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.0623 times |
Yearly price and charts EscoTechnologies
Strong yearly Stock price targets for EscoTechnologies ESE are 257.59 and 425.38
| Yearly Target 1 | 124.65 |
| Yearly Target 2 | 222.74 |
| Yearly Target 3 | 292.44333333333 |
| Yearly Target 4 | 390.53 |
| Yearly Target 5 | 460.23 |
Yearly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 320.82 (64.19%) | 194.89 | 194.36 - 362.15 | 1.2873 times | Wed 31 December 2025 | 195.39 (46.68%) | 133.82 | 127.17 - 229.46 | 1.609 times | Tue 31 December 2024 | 133.21 (13.83%) | 115.92 | 96.69 - 154.00 | 1.1189 times | Fri 29 December 2023 | 117.03 (33.69%) | 88.14 | 85.50 - 118.60 | 0.8086 times | Fri 30 December 2022 | 87.54 (-2.72%) | 89.81 | 60.03 - 96.69 | 0.9018 times | Fri 31 December 2021 | 89.99 (-12.82%) | 103.69 | 75.19 - 115.84 | 1.0506 times | Thu 31 December 2020 | 103.22 (0%) | 85.44 | 82.07 - 106.41 | 0.2239 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EscoTechnologies
Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 332.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esco Technologies ESE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 11 points
Upper Bollinger band is at 358 and lower is at 317, while middle bands are at 327 and 348
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EscoTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EscoTechnologies in short term but the sell signal is initial and weak.
EscoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EscoTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.22 and EscoTechnologies ESE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.
EscoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 329.3 |
| 12 day DMA | 337.7 |
| 20 day DMA | 337.16 |
| 35 day DMA | 320.47 |
| 50 day DMA | 317.46 |
| 100 day DMA | 302.72 |
| 150 day DMA | 274.58 |
| 200 day DMA | 259.64 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.83 | 332.84 | 334.64 |
| 12 day EMA | 332.74 | 334.91 | 335.94 |
| 20 day EMA | 331.15 | 332.24 | 332.55 |
| 35 day EMA | 326.88 | 327.24 | 327.12 |
| 50 day EMA | 318.63 | 318.54 | 318.1 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.3 | 333.64 | 334.35 |
| 12 day SMA | 337.7 | 339.84 | 340.99 |
| 20 day SMA | 337.16 | 336.92 | 335.69 |
| 35 day SMA | 320.47 | 319.77 | 318.79 |
| 50 day SMA | 317.46 | 317.28 | 317.04 |
| 100 day SMA | 302.72 | 302.2 | 301.63 |
| 150 day SMA | 274.58 | 273.8 | 273.03 |
| 200 day SMA | 259.64 | 259.13 | 258.54 |
Videos related to: EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
