EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ESE
- ESE Experts view
- Tomorrow's Movement ESE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 108.29 and 110.42
Daily Target 1 | 106.58 |
Daily Target 2 | 107.86 |
Daily Target 3 | 108.70666666667 |
Daily Target 4 | 109.99 |
Daily Target 5 | 110.84 |
Daily price and volume Esco Technologies
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 109.15 (1.16%) | 108.02 | 107.42 - 109.55 | 0.9064 times | Mon 06 May 2024 | 107.90 (0.58%) | 108.09 | 107.61 - 109.41 | 0.7026 times | Fri 03 May 2024 | 107.28 (1.71%) | 107.16 | 105.53 - 107.72 | 0.8613 times | Thu 02 May 2024 | 105.48 (3.24%) | 103.20 | 102.49 - 105.59 | 1.3002 times | Wed 01 May 2024 | 102.17 (0.71%) | 101.68 | 101.68 - 103.50 | 1.1508 times | Tue 30 April 2024 | 101.45 (-2.51%) | 103.02 | 101.32 - 104.19 | 0.9808 times | Mon 29 April 2024 | 104.06 (-1.22%) | 105.93 | 104.02 - 106.55 | 1.603 times | Fri 26 April 2024 | 105.34 (1.02%) | 104.13 | 104.13 - 105.44 | 0.6129 times | Thu 25 April 2024 | 104.28 (0%) | 103.09 | 102.54 - 104.28 | 0.7298 times | Wed 24 April 2024 | 104.28 (-0.32%) | 103.77 | 103.77 - 105.05 | 1.1521 times | Tue 23 April 2024 | 104.62 (2.85%) | 102.06 | 101.95 - 104.81 | 1.105 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 108.29 and 110.42
Weekly Target 1 | 106.58 |
Weekly Target 2 | 107.86 |
Weekly Target 3 | 108.70666666667 |
Weekly Target 4 | 109.99 |
Weekly Target 5 | 110.84 |
Weekly price and volumes for Esco Technologies
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 109.15 (1.74%) | 108.09 | 107.42 - 109.55 | 0.3529 times | Fri 03 May 2024 | 107.28 (1.84%) | 105.93 | 101.32 - 107.72 | 1.2933 times | Fri 26 April 2024 | 105.34 (4.38%) | 101.22 | 100.84 - 105.44 | 1.0135 times | Fri 19 April 2024 | 100.92 (-0.57%) | 102.32 | 97.11 - 102.53 | 1.3 times | Fri 12 April 2024 | 101.50 (-1.96%) | 104.08 | 101.00 - 104.77 | 0.697 times | Fri 05 April 2024 | 103.53 (-3.29%) | 107.05 | 101.94 - 107.05 | 0.9915 times | Thu 28 March 2024 | 107.05 (3.87%) | 103.05 | 102.05 - 107.36 | 0.9927 times | Fri 22 March 2024 | 103.06 (2.22%) | 100.67 | 98.70 - 104.41 | 1.2822 times | Fri 15 March 2024 | 100.82 (0.39%) | 99.84 | 97.64 - 102.59 | 1.2635 times | Fri 08 March 2024 | 100.43 (-0.85%) | 101.30 | 98.69 - 101.82 | 0.8134 times | Fri 01 March 2024 | 101.29 (-0.59%) | 102.78 | 101.16 - 102.84 | 0.336 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 105.42 and 113.29
Monthly Target 1 | 98.92 |
Monthly Target 2 | 104.04 |
Monthly Target 3 | 106.79333333333 |
Monthly Target 4 | 111.91 |
Monthly Target 5 | 114.66 |
Monthly price and volumes Esco Technologies
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 109.15 (7.59%) | 101.68 | 101.68 - 109.55 | 0.3576 times | Tue 30 April 2024 | 101.45 (-5.23%) | 107.05 | 97.11 - 107.05 | 1.5133 times | Thu 28 March 2024 | 107.05 (5.06%) | 101.70 | 97.64 - 107.36 | 1.4925 times | Thu 29 February 2024 | 101.89 (0.02%) | 102.89 | 96.69 - 105.44 | 1.3855 times | Wed 31 January 2024 | 101.87 (-12.95%) | 115.92 | 99.29 - 116.85 | 1.0981 times | Fri 29 December 2023 | 117.03 (11.48%) | 103.94 | 103.94 - 118.60 | 0.9624 times | Thu 30 November 2023 | 104.98 (7.98%) | 96.84 | 96.13 - 107.02 | 0.6933 times | Tue 31 October 2023 | 97.22 (-6.91%) | 103.66 | 94.59 - 108.48 | 0.7797 times | Fri 29 September 2023 | 104.44 (-2.4%) | 107.55 | 100.27 - 108.62 | 0.9501 times | Thu 31 August 2023 | 107.01 (6.42%) | 99.60 | 98.71 - 109.57 | 0.7675 times | Mon 31 July 2023 | 100.55 (-2.97%) | 102.69 | 96.31 - 103.66 | 0.7513 times |
Indicator Analysis of EscoTechnologies
Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esco Technologies ESE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.9 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.
EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
DMA period | DMA value |
5 day DMA | 106.4 |
12 day DMA | 104.81 |
20 day DMA | 103.06 |
35 day DMA | 103.32 |
50 day DMA | 102.46 |
100 day DMA | 103.99 |
150 day DMA | 103.78 |
200 day DMA | 104 |
EMA (exponential moving average) of Esco Technologies ESE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.98 | 105.89 | 104.89 |
12 day EMA | 105.13 | 104.4 | 103.76 |
20 day EMA | 104.24 | 103.72 | 103.28 |
35 day EMA | 103.25 | 102.9 | 102.61 |
50 day EMA | 102.85 | 102.59 | 102.37 |
SMA (simple moving average) of Esco Technologies ESE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.4 | 104.86 | 104.09 |
12 day SMA | 104.81 | 104.13 | 103.36 |
20 day SMA | 103.06 | 102.83 | 102.66 |
35 day SMA | 103.32 | 103.03 | 102.82 |
50 day SMA | 102.46 | 102.31 | 102.18 |
100 day SMA | 103.99 | 104.04 | 104.1 |
150 day SMA | 103.78 | 103.77 | 103.75 |
200 day SMA | 104 | 103.97 | 103.93 |