ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong intraday Stock price targets for EscoTechnologies are 300.9 and 314.58

Intraday Target 1297.53
Intraday Target 2304.26
Intraday Target 3311.20666666667
Intraday Target 4317.94
Intraday Target 5324.89

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Wed 22 April 2026 311.00 (-1%) 317.36 304.47 - 318.15 0.9893 times
Tue 21 April 2026 314.14 (-0.32%) 315.01 312.76 - 319.32 0.9904 times
Mon 20 April 2026 315.15 (0.07%) 315.43 312.83 - 319.14 0.8433 times
Fri 17 April 2026 314.92 (5.04%) 306.45 303.31 - 319.14 1.1691 times
Thu 16 April 2026 299.82 (-2.56%) 306.85 296.30 - 307.36 2.2649 times
Wed 15 April 2026 307.70 (-3.31%) 315.74 303.88 - 316.34 0.733 times
Tue 14 April 2026 318.24 (0.42%) 316.69 311.93 - 318.51 0.7288 times
Mon 13 April 2026 316.91 (2.03%) 309.29 309.00 - 317.03 0.7095 times
Fri 10 April 2026 310.59 (0.26%) 311.80 307.15 - 315.42 0.6533 times
Thu 09 April 2026 309.80 (0.28%) 308.49 306.14 - 315.19 0.9184 times
Wed 08 April 2026 308.94 (5.94%) 305.00 303.69 - 309.61 1.06 times

 Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 300.31 and 315.16

Weekly Target 1296.75
Weekly Target 2303.87
Weekly Target 3311.59666666667
Weekly Target 4318.72
Weekly Target 5326.45

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Wed 22 April 2026 311.00 (-1.24%) 315.43 304.47 - 319.32 0.8473 times
Fri 17 April 2026 314.92 (1.39%) 309.29 296.30 - 319.14 1.6824 times
Fri 10 April 2026 310.59 (6.26%) 290.75 285.52 - 315.42 1.1019 times
Thu 02 April 2026 292.28 (4.67%) 282.60 266.83 - 296.69 1.432 times
Fri 27 March 2026 279.23 (6.96%) 266.40 263.27 - 291.19 1.3539 times
Fri 20 March 2026 261.07 (-1.04%) 267.92 258.34 - 270.06 0.4186 times
Fri 13 March 2026 263.82 (-0.98%) 262.97 255.74 - 276.60 0.7002 times
Fri 06 March 2026 266.42 (-3.92%) 275.69 264.71 - 290.33 0.896 times
Fri 27 February 2026 277.29 (0.26%) 275.21 270.98 - 286.69 0.7736 times
Fri 20 February 2026 276.56 (3.04%) 267.00 263.27 - 277.68 0.794 times
Fri 13 February 2026 268.41 (0%) 273.76 267.52 - 275.11 0.3328 times

 weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 296.55 and 333.78

Monthly Target 1266.91
Monthly Target 2288.95
Monthly Target 3304.13666666667
Monthly Target 4326.18
Monthly Target 5341.37

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Wed 22 April 2026 311.00 (10.53%) 284.08 282.09 - 319.32 1.2127 times
Tue 31 March 2026 281.37 (1.47%) 275.69 255.74 - 291.19 1.1941 times
Fri 27 February 2026 277.29 (21.53%) 226.88 226.88 - 291.31 1.1666 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.7858 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 1.072 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.8585 times
Fri 31 October 2025 219.47 (3.96%) 209.00 204.09 - 226.34 0.7113 times
Tue 30 September 2025 211.11 (5.08%) 197.59 196.93 - 220.32 1.0949 times
Fri 29 August 2025 200.91 (3.72%) 190.59 174.92 - 205.31 1.1931 times
Thu 31 July 2025 193.70 (0.95%) 191.05 184.54 - 198.34 0.7111 times
Mon 30 June 2025 191.87 (5.87%) 180.84 177.89 - 195.91 0.882 times

 monthly chart EscoTechnologies

Yearly price and charts EscoTechnologies

Strong yearly Stock price targets for EscoTechnologies ESE are 252.68 and 377.64

Yearly Target 1149.93
Yearly Target 2230.47
Yearly Target 3274.89333333333
Yearly Target 4355.43
Yearly Target 5399.85

Yearly price and volumes Esco Technologies

Date Closing Open Range Volume
Wed 22 April 2026 311.00 (59.17%) 194.89 194.36 - 319.32 0.7699 times
Wed 31 December 2025 195.39 (46.68%) 133.82 127.17 - 229.46 1.7514 times
Tue 31 December 2024 133.21 (13.83%) 115.92 96.69 - 154.00 1.2049 times
Fri 29 December 2023 117.03 (33.69%) 88.14 85.50 - 118.60 0.8983 times
Fri 30 December 2022 87.54 (-2.72%) 89.81 60.03 - 96.69 0.9948 times
Fri 31 December 2021 89.99 (-12.82%) 103.69 75.19 - 115.84 1.1427 times
Thu 31 December 2020 103.22 (0%) 85.44 82.07 - 106.41 0.238 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of EscoTechnologies

Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 307.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 300 and price is deviating by 15 points

Upper Bollinger band is at 330 and lower is at 271, while middle bands are at 285 and 315

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EscoTechnologies in short term but the sell signal is initial and weak.

EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EscoTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EscoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.16 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.

EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 311.01
12 day DMA 309.9
20 day DMA 299.68
35 day DMA 286.86
50 day DMA 283.63
100 day DMA 248.24
150 day DMA 237.23
200 day DMA 226.83

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA311.87312.3311.38
12 day EMA307.29306.62305.25
20 day EMA300.94299.88298.38
35 day EMA292.59291.51290.18
50 day EMA283.36282.23280.93

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA311.01310.35311.17
12 day SMA309.9308.42306.6
20 day SMA299.68297.97295.66
35 day SMA286.86286.14285.09
50 day SMA283.63282.79281.57
100 day SMA248.24247.3246.4
150 day SMA237.23236.55235.85
200 day SMA226.83226.23225.64

Videos related to: EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top