EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong Daily Stock price targets for EscoTechnologies ESE are 108.29 and 110.42

Daily Target 1106.58
Daily Target 2107.86
Daily Target 3108.70666666667
Daily Target 4109.99
Daily Target 5110.84

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Tue 07 May 2024 109.15 (1.16%) 108.02 107.42 - 109.55 0.9064 times
Mon 06 May 2024 107.90 (0.58%) 108.09 107.61 - 109.41 0.7026 times
Fri 03 May 2024 107.28 (1.71%) 107.16 105.53 - 107.72 0.8613 times
Thu 02 May 2024 105.48 (3.24%) 103.20 102.49 - 105.59 1.3002 times
Wed 01 May 2024 102.17 (0.71%) 101.68 101.68 - 103.50 1.1508 times
Tue 30 April 2024 101.45 (-2.51%) 103.02 101.32 - 104.19 0.9808 times
Mon 29 April 2024 104.06 (-1.22%) 105.93 104.02 - 106.55 1.603 times
Fri 26 April 2024 105.34 (1.02%) 104.13 104.13 - 105.44 0.6129 times
Thu 25 April 2024 104.28 (0%) 103.09 102.54 - 104.28 0.7298 times
Wed 24 April 2024 104.28 (-0.32%) 103.77 103.77 - 105.05 1.1521 times
Tue 23 April 2024 104.62 (2.85%) 102.06 101.95 - 104.81 1.105 times

 Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 108.29 and 110.42

Weekly Target 1106.58
Weekly Target 2107.86
Weekly Target 3108.70666666667
Weekly Target 4109.99
Weekly Target 5110.84

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Tue 07 May 2024 109.15 (1.74%) 108.09 107.42 - 109.55 0.3529 times
Fri 03 May 2024 107.28 (1.84%) 105.93 101.32 - 107.72 1.2933 times
Fri 26 April 2024 105.34 (4.38%) 101.22 100.84 - 105.44 1.0135 times
Fri 19 April 2024 100.92 (-0.57%) 102.32 97.11 - 102.53 1.3 times
Fri 12 April 2024 101.50 (-1.96%) 104.08 101.00 - 104.77 0.697 times
Fri 05 April 2024 103.53 (-3.29%) 107.05 101.94 - 107.05 0.9915 times
Thu 28 March 2024 107.05 (3.87%) 103.05 102.05 - 107.36 0.9927 times
Fri 22 March 2024 103.06 (2.22%) 100.67 98.70 - 104.41 1.2822 times
Fri 15 March 2024 100.82 (0.39%) 99.84 97.64 - 102.59 1.2635 times
Fri 08 March 2024 100.43 (-0.85%) 101.30 98.69 - 101.82 0.8134 times
Fri 01 March 2024 101.29 (-0.59%) 102.78 101.16 - 102.84 0.336 times

 weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 105.42 and 113.29

Monthly Target 198.92
Monthly Target 2104.04
Monthly Target 3106.79333333333
Monthly Target 4111.91
Monthly Target 5114.66

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Tue 07 May 2024 109.15 (7.59%) 101.68 101.68 - 109.55 0.3576 times
Tue 30 April 2024 101.45 (-5.23%) 107.05 97.11 - 107.05 1.5133 times
Thu 28 March 2024 107.05 (5.06%) 101.70 97.64 - 107.36 1.4925 times
Thu 29 February 2024 101.89 (0.02%) 102.89 96.69 - 105.44 1.3855 times
Wed 31 January 2024 101.87 (-12.95%) 115.92 99.29 - 116.85 1.0981 times
Fri 29 December 2023 117.03 (11.48%) 103.94 103.94 - 118.60 0.9624 times
Thu 30 November 2023 104.98 (7.98%) 96.84 96.13 - 107.02 0.6933 times
Tue 31 October 2023 97.22 (-6.91%) 103.66 94.59 - 108.48 0.7797 times
Fri 29 September 2023 104.44 (-2.4%) 107.55 100.27 - 108.62 0.9501 times
Thu 31 August 2023 107.01 (6.42%) 99.60 98.71 - 109.57 0.7675 times
Mon 31 July 2023 100.55 (-2.97%) 102.69 96.31 - 103.66 0.7513 times

 monthly chart EscoTechnologies

Indicator Analysis of EscoTechnologies

Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esco Technologies ESE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 07 May 2024

Munafa value: 90 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EscoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.9 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.

EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 106.4
12 day DMA 104.81
20 day DMA 103.06
35 day DMA 103.32
50 day DMA 102.46
100 day DMA 103.99
150 day DMA 103.78
200 day DMA 104

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA106.98105.89104.89
12 day EMA105.13104.4103.76
20 day EMA104.24103.72103.28
35 day EMA103.25102.9102.61
50 day EMA102.85102.59102.37

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.4104.86104.09
12 day SMA104.81104.13103.36
20 day SMA103.06102.83102.66
35 day SMA103.32103.03102.82
50 day SMA102.46102.31102.18
100 day SMA103.99104.04104.1
150 day SMA103.78103.77103.75
200 day SMA104103.97103.93

Videos related to: EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top