ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong intraday Stock price targets for EscoTechnologies are 273.95 and 280.3

Intraday Target 1268.84
Intraday Target 2272.7
Intraday Target 3275.19
Intraday Target 4279.05
Intraday Target 5281.54

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Fri 20 February 2026 276.56 (1.39%) 273.24 271.33 - 277.68 0.8442 times
Thu 19 February 2026 272.76 (1.02%) 268.09 263.98 - 275.39 0.79 times
Wed 18 February 2026 270.01 (1.51%) 266.44 266.28 - 274.47 1.0531 times
Tue 17 February 2026 266.00 (-0.9%) 267.00 263.27 - 268.97 0.6819 times
Fri 13 February 2026 268.41 (0%) 273.76 267.52 - 275.11 1.4121 times
Fri 13 February 2026 268.41 (-1.59%) 273.76 267.52 - 275.11 1.4121 times
Thu 12 February 2026 272.76 (-3.68%) 284.90 270.69 - 291.31 0.6967 times
Wed 11 February 2026 283.19 (1.76%) 281.39 277.26 - 284.13 1.1122 times
Tue 10 February 2026 278.28 (3.47%) 270.50 270.50 - 278.75 0.9371 times
Mon 09 February 2026 268.94 (6.26%) 254.72 254.72 - 271.17 1.0606 times
Fri 06 February 2026 253.10 (6.17%) 246.96 244.70 - 262.07 1.2617 times

 Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 269.92 and 284.33

Weekly Target 1258.09
Weekly Target 2267.33
Weekly Target 3272.50333333333
Weekly Target 4281.74
Weekly Target 5286.91

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Fri 20 February 2026 276.56 (3.04%) 267.00 263.27 - 277.68 1.242 times
Fri 13 February 2026 268.41 (0%) 273.76 267.52 - 275.11 0.5206 times
Fri 13 February 2026 268.41 (6.05%) 254.72 254.72 - 291.31 1.9239 times
Fri 06 February 2026 253.10 (10.93%) 226.88 226.88 - 262.07 1.4966 times
Fri 30 January 2026 228.17 (3.64%) 220.65 218.57 - 231.64 1.077 times
Fri 23 January 2026 220.15 (0.72%) 214.52 214.52 - 229.41 0.8692 times
Fri 16 January 2026 218.58 (3.27%) 211.21 209.66 - 221.06 1.0453 times
Fri 09 January 2026 211.65 (7.1%) 197.62 197.61 - 212.88 1.1157 times
Fri 02 January 2026 197.62 (-1.07%) 200.40 194.36 - 204.11 0.5311 times
Mon 29 December 2025 199.76 (-0.37%) 200.40 199.00 - 204.11 0.1786 times
Fri 26 December 2025 200.50 (0.87%) 200.94 198.81 - 204.78 0.6741 times

 weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 251.72 and 316.15

Monthly Target 1200.49
Monthly Target 2238.52
Monthly Target 3264.91666666667
Monthly Target 4302.95
Monthly Target 5329.35

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Fri 20 February 2026 276.56 (21.21%) 226.88 226.88 - 291.31 1.0412 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.8651 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 1.1802 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.9451 times
Fri 31 October 2025 219.47 (3.96%) 209.00 204.09 - 226.34 0.7831 times
Tue 30 September 2025 211.11 (5.08%) 197.59 196.93 - 220.32 1.2054 times
Fri 29 August 2025 200.91 (3.72%) 190.59 174.92 - 205.31 1.3136 times
Thu 31 July 2025 193.70 (0.95%) 191.05 184.54 - 198.34 0.7829 times
Mon 30 June 2025 191.87 (5.87%) 180.84 177.89 - 195.91 0.971 times
Fri 30 May 2025 181.24 (15.85%) 157.62 155.31 - 185.83 0.9123 times
Wed 30 April 2025 156.45 (-1.68%) 157.77 134.78 - 160.99 0.7744 times

 monthly chart EscoTechnologies

Yearly price and charts EscoTechnologies

Strong yearly Stock price targets for EscoTechnologies ESE are 235.46 and 332.41

Yearly Target 1157.13
Yearly Target 2216.84
Yearly Target 3254.07666666667
Yearly Target 4313.79
Yearly Target 5351.03

Yearly price and volumes Esco Technologies

Date Closing Open Range Volume
Fri 20 February 2026 276.56 (41.54%) 194.89 194.36 - 291.31 0.3275 times
Wed 31 December 2025 195.39 (46.68%) 133.82 127.17 - 229.46 1.8758 times
Tue 31 December 2024 133.21 (13.83%) 115.92 96.69 - 154.00 1.2904 times
Fri 29 December 2023 117.03 (33.69%) 88.14 85.50 - 118.60 0.9621 times
Fri 30 December 2022 87.54 (-2.72%) 89.81 60.03 - 96.69 1.0654 times
Fri 31 December 2021 89.99 (-12.82%) 103.69 75.19 - 115.84 1.2238 times
Thu 31 December 2020 103.22 (0%) 85.44 82.07 - 106.41 0.2549 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of EscoTechnologies

Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 264.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esco Technologies ESE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Esco Technologies ESE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Esco Technologies ESE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.76

Tomorrow's movement Prediction of Esco Technologies ESE is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.

Munafa value: 105 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 253 and price is deviating by 22 points

Upper Bollinger band is at 296 and lower is at 210, while middle bands are at 232 and 274

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EscoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.37 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.

EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 270.75
12 day DMA 268.07
20 day DMA 252.48
35 day DMA 235.76
50 day DMA 225.37
100 day DMA 219.54
150 day DMA 212.7
200 day DMA 205.74

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA272.16269.96268.56
12 day EMA264.82262.69260.86
20 day EMA255.57253.36251.32
35 day EMA241.79239.74237.8
50 day EMA227.76225.77223.85

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA270.75269.12269.12
12 day SMA268.07264.53261.7
20 day SMA252.48249.66247.17
35 day SMA235.76233.44231.35
50 day SMA225.37223.8222.31
100 day SMA219.54218.85218.17
150 day SMA212.7212.17211.67
200 day SMA205.74205.18204.65

Videos related to: EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top