ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong intraday Stock price targets for EscoTechnologies are 255.87 and 267.97

Intraday Target 1253.22
Intraday Target 2258.52
Intraday Target 3265.32
Intraday Target 4270.62
Intraday Target 5277.42

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Fri 13 March 2026 263.82 (-0.98%) 270.75 260.02 - 272.12 0.628 times
Thu 12 March 2026 266.43 (-1.56%) 267.14 261.80 - 270.23 1.3089 times
Wed 11 March 2026 270.66 (0.17%) 267.37 261.64 - 271.64 0.5989 times
Tue 10 March 2026 270.21 (-0.32%) 269.91 269.20 - 276.60 1.0087 times
Mon 09 March 2026 271.08 (1.75%) 262.97 255.74 - 271.44 0.8419 times
Fri 06 March 2026 266.42 (-2.55%) 268.19 264.71 - 270.62 0.7958 times
Thu 05 March 2026 273.40 (-2.55%) 276.80 267.67 - 278.80 1.1799 times
Wed 04 March 2026 280.56 (0.99%) 279.00 274.19 - 282.04 0.9132 times
Tue 03 March 2026 277.81 (-2.79%) 279.39 270.51 - 280.49 1.3196 times
Mon 02 March 2026 285.79 (3.07%) 275.69 273.05 - 290.33 1.4049 times
Fri 27 February 2026 277.29 (-1%) 277.81 274.32 - 278.91 1.1596 times

 Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 259.78 and 280.64

Weekly Target 1244.53
Weekly Target 2254.17
Weekly Target 3265.38666666667
Weekly Target 4275.03
Weekly Target 5286.25

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Fri 13 March 2026 263.82 (-0.98%) 262.97 255.74 - 276.60 0.9218 times
Fri 06 March 2026 266.42 (-3.92%) 275.69 264.71 - 290.33 1.1797 times
Fri 27 February 2026 277.29 (0.26%) 275.21 270.98 - 286.69 1.0185 times
Fri 20 February 2026 276.56 (3.04%) 267.00 263.27 - 277.68 1.0453 times
Fri 13 February 2026 268.41 (0%) 273.76 267.52 - 275.11 0.4381 times
Fri 13 February 2026 268.41 (6.05%) 254.72 254.72 - 291.31 1.6192 times
Fri 06 February 2026 253.10 (10.93%) 226.88 226.88 - 262.07 1.2596 times
Fri 30 January 2026 228.17 (3.64%) 220.65 218.57 - 231.64 0.9064 times
Fri 23 January 2026 220.15 (0.72%) 214.52 214.52 - 229.41 0.7315 times
Fri 16 January 2026 218.58 (3.27%) 211.21 209.66 - 221.06 0.8797 times
Fri 09 January 2026 211.65 (7.1%) 197.62 197.61 - 212.88 0.939 times

 weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 242.49 and 277.08

Monthly Target 1235.37
Monthly Target 2249.6
Monthly Target 3269.96333333333
Monthly Target 4284.19
Monthly Target 5304.55

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Fri 13 March 2026 263.82 (-4.86%) 275.69 255.74 - 290.33 0.5102 times
Fri 27 February 2026 277.29 (21.53%) 226.88 226.88 - 291.31 1.3063 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.8798 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 1.2003 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.9612 times
Fri 31 October 2025 219.47 (3.96%) 209.00 204.09 - 226.34 0.7965 times
Tue 30 September 2025 211.11 (5.08%) 197.59 196.93 - 220.32 1.2259 times
Fri 29 August 2025 200.91 (3.72%) 190.59 174.92 - 205.31 1.3359 times
Thu 31 July 2025 193.70 (0.95%) 191.05 184.54 - 198.34 0.7963 times
Mon 30 June 2025 191.87 (5.87%) 180.84 177.89 - 195.91 0.9876 times
Fri 30 May 2025 181.24 (15.85%) 157.62 155.31 - 185.83 0.9278 times

 monthly chart EscoTechnologies

Yearly price and charts EscoTechnologies

Strong yearly Stock price targets for EscoTechnologies ESE are 229.09 and 326.04

Yearly Target 1152.88
Yearly Target 2208.35
Yearly Target 3249.83
Yearly Target 4305.3
Yearly Target 5346.78

Yearly price and volumes Esco Technologies

Date Closing Open Range Volume
Fri 13 March 2026 263.82 (35.02%) 194.89 194.36 - 291.31 0.4473 times
Wed 31 December 2025 195.39 (46.68%) 133.82 127.17 - 229.46 1.8421 times
Tue 31 December 2024 133.21 (13.83%) 115.92 96.69 - 154.00 1.2673 times
Fri 29 December 2023 117.03 (33.69%) 88.14 85.50 - 118.60 0.9448 times
Fri 30 December 2022 87.54 (-2.72%) 89.81 60.03 - 96.69 1.0463 times
Fri 31 December 2021 89.99 (-12.82%) 103.69 75.19 - 115.84 1.2019 times
Thu 31 December 2020 103.22 (0%) 85.44 82.07 - 106.41 0.2504 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EscoTechnologies

Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 270.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 7 points

Upper Bollinger band is at 287 and lower is at 262, while middle bands are at 268 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EscoTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EscoTechnologies in short term but the sell signal is initial and weak.

EscoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EscoTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EscoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.63 and EscoTechnologies ESE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.

EscoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 268.44
12 day DMA 273.63
20 day DMA 273.95
35 day DMA 262.14
50 day DMA 247.54
100 day DMA 229.07
150 day DMA 221.03
200 day DMA 213.03

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA267.87269.89271.62
12 day EMA270.67271.91272.91
20 day EMA268.76269.28269.58
35 day EMA258.06257.72257.21
50 day EMA245.65244.91244.03

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA268.44268.96270.35
12 day SMA273.63274.9276.5
20 day SMA273.95274.18274.5
35 day SMA262.14260.89259.65
50 day SMA247.54246.17244.84
100 day SMA229.07228.59228.09
150 day SMA221.03220.56220.08
200 day SMA213.03212.63212.19

Videos related to: EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top