ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ESCO Technologies Inc. ESE Support Resistance charts ESCO Technologies Inc. ESE USA

Stock ESE - Share ESCO Technologies Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

  • Daily Support: 206.29
  • Daily Resistance: 211.55

Short term support and resistance levels are 201.67 and 201.39
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for ESCO Technologies Inc.

  • 5Day Average: 201.67
  • 12Day Average: 201.09
  • 20Day Average: 201.39
  • 50Day Average: 209.35
  • 100Day Average: 208.23
  • 150Day Average: 202.13
  • 200Day Average: 192.43

ESE Indicators & signals

Indicator MACD (12,26,9)

202.08, 203.45, -2.55
Indicator MACD is in negative zone

Indicator ADX (14)

12.33, 20.81, 16.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESE ESCO Technologies Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 207.26 205.31 to 210.57 0.36% 1.57 times
06 Tue Jan 2026 206.51 197.61 to 206.62 2.46% 1.2 times
05 Mon Jan 2026 201.56 197.62 to 203.27 1.99% 0.9 times
02 Fri Jan 2026 197.62 194.36 to 200.06 1.14% 1.14 times
31 Wed Dec 2025 195.39 195.30 to 198.75 -2.19% 0.88 times
29 Mon Dec 2025 199.76 199.00 to 204.11 0% 1.02 times
29 Mon Dec 2025 199.76 199.00 to 204.11 -0.37% 1.02 times
26 Fri Dec 2025 200.50 200.32 to 204.78 -0.69% 0.81 times
24 Wed Dec 2025 201.90 201.04 to 204.60 -0.84% 0.44 times
23 Tue Dec 2025 203.62 199.97 to 204.50 1.6% 1.5 times
22 Mon Dec 2025 200.41 198.81 to 202.24 0.82% 1.1 times
19 Fri Dec 2025 198.78 196.75 to 200.46 0.33% 3.06 times

ESCO Technologies Inc. ESE Support Resistance charts ESCO Technologies Inc. ESE USA

These are ESCO Technologies Inc. ESE Support Resistance charts ESCO Technologies Inc. ESE USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

ESCO Technologies Inc. ESE Support Resistance charts ESCO Technologies Inc. ESE USA

Videos related to: ESCO Technologies Inc. ESE Support Resistance charts ESCO Technologies Inc. ESE USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

ESCO Technologies Inc. ESE Support Resistance charts ESCO Technologies Inc. ESE USA

 

Back to top