ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESE Historical charts - ESCO Technologies Inc.

Historical charts for Stock ESE - Share ESCO Technologies Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 312.14
  • 12Day Average: 320.94
  • 20Day Average: 322.94
  • 50Day Average: 321.38
  • 100Day Average: 310.73
  • 150Day Average: 288.77

ESE Indicators & signals

Indicator MACD (12,26,9)

319.19, 322.52, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

28.74, 13, 23.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 318.13 312.21 to 320.26 0.9% 0.75 times
31 Fri Jul 2026 315.29 309.67 to 320.61 1.21% 0.74 times
30 Thu Jul 2026 311.51 302.52 to 315.23 3.81% 0.88 times
29 Wed Jul 2026 300.07 298.85 to 315.71 -4.95% 1.15 times
28 Tue Jul 2026 315.69 311.57 to 321.39 -2.62% 0.92 times
27 Mon Jul 2026 324.20 316.00 to 334.77 -1.09% 0.96 times
24 Fri Jul 2026 327.78 327.11 to 335.34 0% 0.89 times
24 Fri Jul 2026 327.78 327.11 to 335.34 -1.1% 0.89 times
23 Thu Jul 2026 331.41 325.97 to 334.54 1.67% 1.33 times
22 Wed Jul 2026 325.96 324.95 to 334.31 -1.87% 1.13 times
21 Tue Jul 2026 332.16 323.17 to 334.15 3.37% 1.12 times
20 Mon Jul 2026 321.33 318.20 to 325.72 0.88% 0.94 times

Technical analysis forecast for ESE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESE ESE at this time. Stock is falling and might fall more.

It appears as if ESE ESE gave a large move recently.

Stock of ESE (ESE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESE is bearish for shortterm, and stock might move down till 313.9 or till 304.4. Use a stoploss of 321.81 and if the stock hits stoploss, then it can shoot up till 329.72

Tomorrow's movement Prediction of ESE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESE Historical charts - Share ESCO Technologies Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESE Historical charts - Share ESCO Technologies Inc.

 

Back to top