ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESE Historical charts - ESCO Technologies Inc.

Historical charts for Stock ESE - Share ESCO Technologies Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 201.67
  • 12Day Average: 201.09
  • 20Day Average: 201.39
  • 50Day Average: 209.35
  • 100Day Average: 208.23
  • 150Day Average: 202.13

ESE Indicators & signals

Indicator MACD (12,26,9)

202.08, 203.45, -2.55
Indicator MACD is in negative zone

Indicator ADX (14)

12.33, 20.81, 16.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 207.26 205.31 to 210.57 0.36% 1.57 times
06 Tue Jan 2026 206.51 197.61 to 206.62 2.46% 1.2 times
05 Mon Jan 2026 201.56 197.62 to 203.27 1.99% 0.9 times
02 Fri Jan 2026 197.62 194.36 to 200.06 1.14% 1.14 times
31 Wed Dec 2025 195.39 195.30 to 198.75 -2.19% 0.88 times
29 Mon Dec 2025 199.76 199.00 to 204.11 0% 1.02 times
29 Mon Dec 2025 199.76 199.00 to 204.11 -0.37% 1.02 times
26 Fri Dec 2025 200.50 200.32 to 204.78 -0.69% 0.81 times
24 Wed Dec 2025 201.90 201.04 to 204.60 -0.84% 0.44 times
23 Tue Dec 2025 203.62 199.97 to 204.50 1.6% 1.5 times
22 Mon Dec 2025 200.41 198.81 to 202.24 0.82% 1.1 times
19 Fri Dec 2025 198.78 196.75 to 200.46 0.33% 3.06 times

Technical analysis forecast of ESE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESE ESE at this time. Stock is rising and might rise more.

It appears as if ESE ESE gave a large move recently.

Stock of ESE (ESE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESE stays above 206, but if it comes below 206, then a intra day sell could be more profitable.
If you take a sell trade below 206, then use 206 as stoploss and 202.65 as target. However if you take a buy trade in ESE, then use 206 as stoploss and 210 as target.

Tomorrow's movement Prediction of ESE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.87

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESE Historical charts - Share ESCO Technologies Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESE Historical charts - Share ESCO Technologies Inc.

 

Back to top