ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESE Historical charts - ESCO Technologies Inc.

Historical charts for Stock ESE - Share ESCO Technologies Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 242.32
  • 12Day Average: 250.39
  • 20Day Average: 257.17
  • 50Day Average: 267.83
  • 100Day Average: 295.71
  • 150Day Average: 298.76

ESE Indicators & signals

Indicator MACD (12,26,9)

248.5, 257.15, -6.53
Indicator MACD is in negative zone

Indicator ADX (14)

61.05, 8.79, 36.34
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 232.10 225.04 to 234.16 -0.38% 1.24 times
22 Thu Oct 2026 232.99 226.94 to 244.46 -5.87% 1.39 times
21 Wed Oct 2026 247.53 246.07 to 251.96 -0.04% 1.89 times
20 Tue Oct 2026 247.64 245.85 to 252.81 -1.47% 1.14 times
19 Mon Oct 2026 251.33 248.61 to 253.03 0.89% 0.2 times
16 Fri Oct 2026 249.12 248.80 to 254.28 -1.4% 0.92 times
15 Thu Oct 2026 252.67 246.87 to 256.27 -1.86% 1.03 times
14 Wed Oct 2026 257.45 254.96 to 260.64 -1.14% 0.83 times
13 Tue Oct 2026 260.43 255.33 to 262.95 -0.42% 0.98 times
12 Mon Oct 2026 261.54 257.59 to 262.48 1.44% 0.9 times
09 Fri Oct 2026 257.83 253.34 to 260.99 1.48% 0.7 times
08 Thu Oct 2026 254.06 252.47 to 257.10 -1.11% 1.14 times

Technical analysis forecast for ESE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESE ESE at this time. Stock is falling and might fall more.

It appears as if ESE ESE gave a large move recently.

Stock of ESE (ESE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ESE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 228.8, for a target of 242.5 or 253.86

Tomorrow's movement Prediction of ESE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.96

Tomorrow's movement Prediction of ESE is strongly bearish. It has broken a strong support of 250 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESE Historical charts - Share ESCO Technologies Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESE Historical charts - Share ESCO Technologies Inc.

 

Back to top