USA Stock ESE Historical charts - ESCO Technologies Inc.

Historical charts for Stock ESE - Share ESCO Technologies Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 133.48
  • 12Day Average: 132.05
  • 20Day Average: 132.86
  • 50Day Average: 138.95
  • 100Day Average: 131.22
  • 150Day Average: 125.51

ESE Indicators & signals

Indicator MACD (12,26,9)

132.95, 134.25, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

14.73, 22.98, 17.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 134.06 133.23 to 136.38 0% 0.96 times
17 Fri Jan 2025 134.06 133.23 to 136.38 0.15% 0.96 times
16 Thu Jan 2025 133.86 132.21 to 134.01 0.78% 1.76 times
15 Wed Jan 2025 132.83 131.79 to 135.74 0.17% 1.13 times
14 Tue Jan 2025 132.60 130.73 to 132.87 1.94% 0.78 times
13 Mon Jan 2025 130.08 127.23 to 130.08 0% 0.7 times
13 Mon Jan 2025 130.08 127.23 to 130.08 0.9% 0.7 times
10 Fri Jan 2025 128.92 127.17 to 130.37 -2.47% 1.16 times
08 Wed Jan 2025 132.19 130.26 to 132.79 0% 0.74 times
08 Wed Jan 2025 132.19 130.26 to 132.79 0.56% 0.74 times
07 Tue Jan 2025 131.46 130.26 to 132.78 -0.63% 1.33 times
06 Mon Jan 2025 132.30 131.82 to 135.50 -0.64% 0.93 times

Technical analysis forecast of ESE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESE ESE at this time. Stock is rising and might rise more.

It appears as if ESE ESE gave a large move recently.

Stock of ESE (ESE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESE is bullish for shortterm, and stock might move up till 135.6 or till 137.9. Use a stoploss of 133.67 and if this stock hits its stoploss, then it can fall down till 131.77

Tomorrow's movement Prediction of ESE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESE Historical charts - Share ESCO Technologies Inc.

Videos related to: USA Stock ESE Historical charts - Share ESCO Technologies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ESE Historical charts - Share ESCO Technologies Inc.

 

Back to top