ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESE Historical charts - ESCO Technologies Inc.

Historical charts for Stock ESE - Share ESCO Technologies Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 268.34
  • 12Day Average: 266.22
  • 20Day Average: 266.57
  • 50Day Average: 285.76
  • 100Day Average: 302.07
  • 150Day Average: 300.39

ESE Indicators & signals

Indicator MACD (12,26,9)

268.02, 272.11, -6.55
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 21.13, 17.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 274.95 271.34 to 276.72 1.86% 0.59 times
01 Thu Oct 2026 269.92 261.71 to 270.38 1.81% 0.63 times
30 Wed Sep 2026 265.11 261.25 to 269.09 -0.22% 0.66 times
29 Tue Sep 2026 265.69 263.08 to 266.99 -0.13% 0.46 times
28 Mon Sep 2026 266.04 263.70 to 269.56 -0.76% 1.19 times
25 Fri Sep 2026 268.09 266.59 to 271.33 -0.12% 0.65 times
24 Thu Sep 2026 268.42 260.19 to 272.05 0.84% 1.17 times
23 Wed Sep 2026 266.19 258.28 to 269.63 1.67% 0.63 times
22 Tue Sep 2026 261.81 261.25 to 264.89 -0.23% 0.91 times
21 Mon Sep 2026 262.41 261.00 to 267.12 -1.32% 0.88 times
18 Fri Sep 2026 265.92 256.30 to 265.92 2.22% 2.83 times
17 Thu Sep 2026 260.14 258.00 to 263.62 0.45% 0.63 times

Technical analysis forecast of ESE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESE ESE at this time. Stock is rising and might rise more.

It appears as if ESE ESE gave a large move recently.

Stock of ESE (ESE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESE stays above 274.2, but if it comes below 274.2, then a intra day sell could be more profitable.
If you take a sell trade below 274.2, then use 274.2 as stoploss and 269.68 as target. However if you take a buy trade in ESE, then use 274.2 as stoploss and 279.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESE Historical charts - Share ESCO Technologies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ESE Historical charts - Share ESCO Technologies Inc.

 

Back to top