ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESE Historical charts - ESCO Technologies Inc.

Historical charts for Stock ESE - Share ESCO Technologies Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 201.89
  • 12Day Average: 203.61
  • 20Day Average: 209
  • 50Day Average: 213.28
  • 100Day Average: 206.79
  • 150Day Average: 199.95

ESE Indicators & signals

Indicator MACD (12,26,9)

204.74, 208.58, -3.42
Indicator MACD is in negative zone

Indicator ADX (14)

21.21, 12.69, 19.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 204.17 202.81 to 207.64 -1.15% 1.27 times
11 Thu Dec 2025 206.55 202.03 to 207.58 1.97% 1.12 times
10 Wed Dec 2025 202.56 197.20 to 204.51 2.33% 1.24 times
09 Tue Dec 2025 197.94 197.93 to 202.85 -0.14% 1.17 times
08 Mon Dec 2025 198.21 195.21 to 199.12 1.34% 1.16 times
05 Fri Dec 2025 195.59 193.68 to 202.91 -3.31% 1.49 times
04 Thu Dec 2025 202.29 200.01 to 203.03 0.57% 0.67 times
03 Wed Dec 2025 201.15 199.99 to 204.52 -1.41% 0.81 times
02 Tue Dec 2025 204.02 202.48 to 207.22 -0.46% 0.84 times
01 Mon Dec 2025 204.97 203.11 to 211.70 -3.73% 1.08 times
28 Fri Nov 2025 212.91 210.59 to 214.70 -0.01% 0.42 times
26 Wed Nov 2025 212.93 212.81 to 222.17 -2.07% 1.17 times

Technical analysis forecast for ESE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESE ESE at this time. Stock is falling and might fall more.

It appears as if ESE ESE gave a large move recently.

Stock of ESE (ESE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESE is bearish for shortterm, and stock might move down till 199.2 or till 189.5. Use a stoploss of 207.3 and if the stock hits stoploss, then it can shoot up till 215.39

Tomorrow's movement Prediction of ESE is strongly bearish. It has broken a strong support of 209 and is expected to move down further.

Tomorrow's movement Prediction of ESE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.65

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESE Historical charts - Share ESCO Technologies Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESE Historical charts - Share ESCO Technologies Inc.

 

Back to top