ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESE Historical charts - ESCO Technologies Inc.

Historical charts for Stock ESE - Share ESCO Technologies Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 306.76
  • 12Day Average: 319.56
  • 20Day Average: 318.34
  • 50Day Average: 297.48
  • 100Day Average: 266.88
  • 150Day Average: 248.79

ESE Indicators & signals

Indicator MACD (12,26,9)

313.7, 311.31, 7.21
Indicator MACD is in positive zone

Indicator ADX (14)

20, 17.4, 26.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 300.25 298.26 to 304.76 0.14% 0.86 times
12 Tue May 2026 299.82 291.87 to 302.81 0.66% 0.94 times
11 Mon May 2026 297.85 290.07 to 305.37 -1.74% 1.18 times
08 Fri May 2026 303.11 290.30 to 312.69 -8.91% 2.04 times
07 Thu May 2026 332.77 330.31 to 342.23 -0.84% 0.99 times
06 Wed May 2026 335.59 333.42 to 346.20 0% 0.83 times
06 Wed May 2026 335.59 333.42 to 346.20 -1.11% 0.83 times
05 Tue May 2026 339.35 330.52 to 340.80 3.57% 0.74 times
04 Mon May 2026 327.66 324.00 to 330.00 0.21% 0.72 times
01 Fri May 2026 326.96 316.30 to 327.28 0.93% 0.62 times
30 Thu Apr 2026 323.95 311.80 to 324.51 3.9% 1.11 times
29 Wed Apr 2026 311.79 308.05 to 317.76 -1.65% 1.18 times

Technical analysis forecast for ESE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESE ESE at this time. Stock is falling and might fall more.

It appears as if ESE ESE gave a large move recently.

Stock of ESE (ESE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESE stays below 301.4, but if it comes above 301.4, then a intra day buy could be more profitable.
If you take a sell trade below 301.4, then use 301.4 as stoploss and 286.9 as target. However if you take a buy trade in ESE, then use 301.4 as stoploss and 313.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESE Historical charts - Share ESCO Technologies Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESE Historical charts - Share ESCO Technologies Inc.

 

Back to top