ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESE Historical charts - ESCO Technologies Inc.

Historical charts for Stock ESE - Share ESCO Technologies Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 329.3
  • 12Day Average: 337.7
  • 20Day Average: 337.16
  • 50Day Average: 317.7
  • 100Day Average: 303.42
  • 150Day Average: 275.88

ESE Indicators & signals

Indicator MACD (12,26,9)

332.73, 328.67, 7.4
Indicator MACD is in positive zone

Indicator ADX (14)

9.45, 20.22, 24.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 320.82 319.43 to 327.76 -2.56% 0.42 times
10 Fri Jul 2026 329.25 325.58 to 333.07 -0.63% 0.4 times
09 Thu Jul 2026 331.34 329.42 to 339.22 -0.14% 0.44 times
08 Wed Jul 2026 331.79 325.34 to 335.52 -0.45% 0.48 times
07 Tue Jul 2026 333.29 323.06 to 337.51 -2.7% 0.54 times
06 Mon Jul 2026 342.55 330.00 to 343.55 2.94% 0.72 times
02 Thu Jul 2026 332.78 324.79 to 342.73 -2.09% 0.91 times
01 Wed Jul 2026 339.90 339.90 to 353.81 -2.9% 1.05 times
30 Tue Jun 2026 350.04 342.53 to 356.30 1.21% 1 times
29 Mon Jun 2026 345.85 335.38 to 348.47 1.76% 1.03 times
26 Fri Jun 2026 339.88 339.64 to 356.46 -4.23% 3.42 times
25 Thu Jun 2026 354.90 347.88 to 362.15 2.42% 0.96 times

Technical analysis forecast for ESE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESE ESE at this time. Stock is falling and might fall more.

It appears as if ESE ESE gave a large move recently.

Stock of ESE (ESE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 320.6 as stoploss in an intra day buy trade for a target of 330.95. However, stock will show a bearish move below 320.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESE Historical charts - Share ESCO Technologies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ESE Historical charts - Share ESCO Technologies Inc.

 

Back to top