ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESE Historical charts - ESCO Technologies Inc.

Historical charts for Stock ESE - Share ESCO Technologies Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 272.2
  • 12Day Average: 269.77
  • 20Day Average: 272.89
  • 50Day Average: 256.49
  • 100Day Average: 232.64
  • 150Day Average: 224.77

ESE Indicators & signals

Indicator MACD (12,26,9)

272.28, 268.31, 4.15
Indicator MACD is in positive zone

Indicator ADX (14)

31.46, 27.08, 14.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 288.77 284.02 to 291.19 4.31% 2.62 times
24 Tue Mar 2026 276.84 264.98 to 278.34 3.31% 1.38 times
23 Mon Mar 2026 267.97 263.27 to 271.00 2.64% 1.38 times
20 Fri Mar 2026 261.07 258.72 to 269.77 -1.98% 0.91 times
19 Thu Mar 2026 266.34 258.34 to 269.71 -0.55% 0.24 times
17 Tue Mar 2026 267.81 262.49 to 267.92 0.59% 1.04 times
16 Mon Mar 2026 266.25 264.83 to 270.06 0.92% 0.88 times
13 Fri Mar 2026 263.82 260.02 to 272.12 -0.98% 0.74 times
12 Thu Mar 2026 266.43 261.80 to 270.23 -1.56% 1.54 times
11 Wed Mar 2026 270.66 261.64 to 271.64 0.17% 0.7 times
10 Tue Mar 2026 270.21 269.20 to 276.60 -0.32% 1.18 times
09 Mon Mar 2026 271.08 255.74 to 271.44 1.75% 0.99 times

Technical analysis forecast of ESE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESE ESE at this time. Stock is rising and might rise more.

It appears as if ESE ESE gave a large move recently.

Stock of ESE (ESE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ESE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 286.7, for a target of 277.8 or 270.45

Tomorrow's movement Prediction of ESE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ESE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ESE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.57

Tomorrow's movement Prediction of ESE is strongly bullish. It has broken a strong resistance of 275 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESE Historical charts - Share ESCO Technologies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ESE Historical charts - Share ESCO Technologies Inc.

 

Back to top