ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESE Historical charts - ESCO Technologies Inc.

Historical charts for Stock ESE - Share ESCO Technologies Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 340.55
  • 12Day Average: 321.46
  • 20Day Average: 311.43
  • 50Day Average: 311.59
  • 100Day Average: 292.75
  • 150Day Average: 264.92

ESE Indicators & signals

Indicator MACD (12,26,9)

326.69, 315.96, 5.37
Indicator MACD is in positive zone

Indicator ADX (14)

33.22, 34.14, 17.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 343.08 332.66 to 347.83 -2.81% 1.21 times
22 Mon Jun 2026 353.01 342.79 to 357.00 2.77% 1.1 times
18 Thu Jun 2026 343.50 334.87 to 344.24 2.93% 1.93 times
17 Wed Jun 2026 333.72 328.00 to 336.56 1.29% 0.7 times
16 Tue Jun 2026 329.46 329.24 to 335.78 0.51% 0.95 times
15 Mon Jun 2026 327.80 324.00 to 330.63 4.48% 0.92 times
12 Fri Jun 2026 313.74 313.16 to 320.52 -0.69% 0.86 times
11 Thu Jun 2026 315.92 303.57 to 317.17 3.69% 0.85 times
10 Wed Jun 2026 304.69 296.25 to 311.67 0.06% 0.9 times
09 Tue Jun 2026 304.52 296.40 to 308.43 3.09% 0.97 times
08 Mon Jun 2026 295.39 291.81 to 297.64 0.94% 0.8 times
05 Fri Jun 2026 292.64 288.95 to 295.91 0.23% 0.47 times

Technical analysis forecast of ESE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESE ESE at this time. Stock is rising and might rise more.

It appears as if ESE ESE gave a large move recently.

Stock of ESE (ESE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESE stays above 338.7, but if it comes below 338.7, then a intra day sell could be more profitable.
If you take a sell trade below 338.7, then use 338.7 as stoploss and 319.11 as target. However if you take a buy trade in ESE, then use 338.7 as stoploss and 362.3 as target.

Tomorrow's movement Prediction of ESE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ESE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESE Historical charts - Share ESCO Technologies Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESE Historical charts - Share ESCO Technologies Inc.

 

Back to top