ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESE Historical charts - ESCO Technologies Inc.

Historical charts for Stock ESE - Share ESCO Technologies Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 295.73
  • 12Day Average: 295.46
  • 20Day Average: 302.36
  • 50Day Average: 304.48
  • 100Day Average: 279.08
  • 150Day Average: 255.77

ESE Indicators & signals

Indicator MACD (12,26,9)

297.32, 301.32, -2.64
Indicator MACD is in negative zone

Indicator ADX (14)

19.48, 19.03, 28.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 291.57 287.96 to 295.20 1.35% 0.63 times
01 Mon Jun 2026 287.70 282.98 to 290.03 -1.44% 1.09 times
29 Fri May 2026 291.90 289.49 to 303.58 -4.21% 1.45 times
28 Thu May 2026 304.72 298.54 to 309.57 0.65% 1.11 times
27 Wed May 2026 302.75 302.18 to 308.19 -0.76% 0.67 times
26 Tue May 2026 305.08 297.96 to 306.26 3.2% 0.53 times
22 Fri May 2026 295.62 289.14 to 299.00 0.8% 0.48 times
21 Thu May 2026 293.27 288.51 to 297.59 -1.07% 0.74 times
20 Wed May 2026 296.45 293.11 to 303.79 0.53% 0.92 times
19 Tue May 2026 294.90 284.42 to 299.31 1.1% 1.71 times
18 Mon May 2026 291.68 290.00 to 300.92 0.62% 1.31 times
15 Fri May 2026 289.87 288.00 to 294.29 -2.28% 1.52 times

Technical analysis forecast for ESE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESE ESE at this time. Stock is falling and might fall more.

It appears as if ESE ESE gave a large move recently.

Stock of ESE (ESE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 286 as stoploss in an intra day buy trade for a target of 300.36. However, stock will show a bearish move below 286.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESE Historical charts - Share ESCO Technologies Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESE Historical charts - Share ESCO Technologies Inc.

 

Back to top