ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESE Historical charts - ESCO Technologies Inc.

Historical charts for Stock ESE - Share ESCO Technologies Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 295.41
  • 12Day Average: 301.18
  • 20Day Average: 307.65
  • 50Day Average: 323.14
  • 100Day Average: 315.15
  • 150Day Average: 297.71

ESE Indicators & signals

Indicator MACD (12,26,9)

300.28, 308.7, -6.24
Indicator MACD is in negative zone

Indicator ADX (14)

43.55, 12.92, 32.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ESE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 287.24 282.54 to 289.08 0.94% 0.9 times
20 Thu Aug 2026 284.57 281.61 to 289.40 -2.13% 0.92 times
19 Wed Aug 2026 290.77 289.06 to 309.72 -5.13% 1.08 times
18 Tue Aug 2026 306.48 299.12 to 307.81 -0.5% 0.82 times
17 Mon Aug 2026 308.01 305.26 to 309.66 0.7% 0.74 times
14 Fri Aug 2026 305.86 296.38 to 307.52 1.68% 0.57 times
13 Thu Aug 2026 300.81 295.37 to 301.89 0.13% 1.02 times
12 Wed Aug 2026 300.42 297.48 to 305.59 1.7% 1.14 times
11 Tue Aug 2026 295.41 294.93 to 309.37 -1.8% 0.91 times
10 Mon Aug 2026 300.81 300.44 to 311.07 -1.61% 0.94 times
07 Fri Aug 2026 305.72 294.66 to 308.80 -6.8% 1.86 times
06 Thu Aug 2026 328.03 326.42 to 336.77 0.12% 0.71 times

Technical analysis forecast for ESE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESE ESE at this time. Stock is falling and might fall more.

It appears as if ESE ESE gave a large move recently.

Stock of ESE (ESE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESE stays below 293.1, but if it comes above 293.1, then a intra day buy could be more profitable.
If you take a sell trade below 293.1, then use 293.1 as stoploss and 277.7 as target. However if you take a buy trade in ESE, then use 293.1 as stoploss and 305.87 as target.

Tomorrow's movement Prediction of ESE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESE Historical charts - Share ESCO Technologies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ESE Historical charts - Share ESCO Technologies Inc.

 

Back to top