Munafa Stock Market Course + Intraday & FNO calls 
Esco Technologies (ESE) Technical (Analysis) Reports Esco Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Esco Technologies (ESE)
Technical Analysis Report for USA stock ESE Esco Technologies. Dated: 14 Apr 2026 Updated Daily. Stock trades under Consumer Durables Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESE Esco Technologies then click here. or read Experts views on Esco Technologies or Forecast & share price targets of Esco Technologies
Esco Technologies Opened at 316.69 and Closed at: 318.24, which is 0.42% of previous session's close. It moved within a range of 311.93 and 318.51
The session was a Bullish session with an average volume of 282600, which is 2.65% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 315.09 and resistance for tomorrow is 321.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 313.94, 309.65 resistance for tomorrow's hourly charts is 320.52, 322.81
10 Day SMA for Esco Technologies (ESE) is 301.62 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Esco Technologies (ESE) is 286.85 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Esco Technologies (ESE) is 275.7 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 242.61 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Esco Technologies is 223.3 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Esco Technologies is at 286.85 and 200 DMA is at 223.3, while 50 DMA and 100 DMA are at 275.7 and 242.61 respectively
Esco Technologies (ESE) moving average of 20 SMA is at 286.85 and 20 EMA is at 292.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Apr | 318.24 | 286.85 | 292.63 |
| 13 Mon Apr | 316.91 | 284.13 | 289.93 |
| 10 Fri Apr | 310.59 | 281.61 | 287.09 |
| 09 Thu Apr | 309.80 | 279.61 | 284.62 |
| 08 Wed Apr | 308.94 | 277.63 | 281.97 |
| 07 Tue Apr | 291.62 | 275.74 | 279.13 |
Esco Technologies (ESE) moving average of 50 SMA is at 275.7 and 50 EMA is at 273.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Apr | 318.24 | 275.7 | 273.79 |
| 13 Mon Apr | 316.91 | 273.9 | 271.98 |
| 10 Fri Apr | 310.59 | 272.16 | 270.15 |
| 09 Thu Apr | 309.80 | 270.41 | 268.5 |
| 08 Wed Apr | 308.94 | 268.69 | 266.81 |
| 07 Tue Apr | 291.62 | 266.95 | 265.09 |
Esco Technologies (ESE) moving average of 100 SMA is at 242.61 and 100 EMA is at 253.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Apr | 318.24 | 242.61 | 253.35 |
| 13 Mon Apr | 316.91 | 241.59 | 252.04 |
| 10 Fri Apr | 310.59 | 240.62 | 250.73 |
| 09 Thu Apr | 309.80 | 239.68 | 249.52 |
| 08 Wed Apr | 308.94 | 238.79 | 248.3 |
| 07 Tue Apr | 291.62 | 237.86 | 247.07 |
Esco Technologies (ESE) moving average of 200 SMA is at 223.3 and 200 EMA is at 227.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Apr | 318.24 | 223.3 | 227.83 |
| 13 Mon Apr | 316.91 | 222.68 | 226.92 |
| 10 Fri Apr | 310.59 | 222.05 | 226.01 |
| 09 Thu Apr | 309.80 | 221.43 | 225.16 |
| 08 Wed Apr | 308.94 | 220.83 | 224.3 |
| 07 Tue Apr | 291.62 | 220.19 | 223.44 |
Esco Technologies has performed better than Sonic Automotive in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Regal Beloit in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Penske Automotive in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Oil Dri in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Hni Corporation in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Clorox Company in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Applied Industrial in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Acco Brands in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Viomi Technology in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Sleep Number in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Purple Innovation in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Natural Health in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Hooker Furniture in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Goodyear Tire in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Educational Development in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Canopy Growth in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies has performed better than Blink Charging in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies Technical analysis of indicators
Price action analysis of Esco Technologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.4 and Esco Technologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies ESE stock. Volume based technical analysis of Esco Technologies ESE stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESE Esco Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESE Experts View which covers a lot of information including buying and selling signals
ESE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Esco Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Esco Technologies (ESE) Technical (Analysis) Reports Esco Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
