NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Esco Technologies (ESE) Technical (Analysis) Reports Esco Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Esco Technologies (ESE)

Technical Analysis Report for USA stock ESE Esco Technologies. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Telecommunications Equipment in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock ESE Esco Technologies then click here. or read Experts views on Esco Technologies or Forecast & share price targets of Esco Technologies

Esco Technologies Opened at 206.23 and Closed at: 204.17, which is -1.17% of previous session's close. It moved within a range of 202.81 and 207.64
The session was a Bearish session with an average volume of 305600, which is 12.11% of previous session's volumes.

• The stock has fallen, and its short term trend is also negative and in a downtrend.
• The stock has fallen, and its mid term trend is also negative and in a downtrend.
• Even though the stock has fallen, but its long term trend is positive and in an uptrend.

Support for tomorrow is 201.08 and resistance for tomorrow is 205.91
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 202.11, 200.04 resistance for tomorrow's hourly charts is 206.94, 209.7

10 Day SMA for Esco Technologies (ESE) is 201.75 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Esco Technologies (ESE) is 209 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Esco Technologies (ESE) is 213.28 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 206.79 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Esco Technologies is 189.16 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Esco Technologies is at 209 and 200 DMA is at 189.16, while 50 DMA and 100 DMA are at 213.28 and 206.79 respectively

Esco Technologies (ESE) moving average of 20 SMA is at 209 and 20 EMA is at 207.3

Esco Technologies (ESE) moving average of 50 SMA is at 213.28 and 50 EMA is at 209.83

Esco Technologies (ESE) moving average of 100 SMA is at 206.79 and 100 EMA is at 204.84

Esco Technologies (ESE) moving average of 200 SMA is at 189.16 and 200 EMA is at 189.85

Whirlpool Corporation has performed better than Esco Technologies in short term. You could have earned much better returns by investing in Whirlpool Corporation, about 17.82% more returns!

Owens Illinois has performed better than Esco Technologies in short term. You could have earned much better returns by investing in Owens Illinois, about 24.48% more returns!

Esco Technologies has performed better than Oil Dri in short term. Holding Esco Technologies could be a better choice for now!

Carmax Inc has performed better than Esco Technologies in short term. You could have earned much better returns by investing in Carmax Inc, about 26.46% more returns!

Camping World has performed better than Esco Technologies in short term. You could have earned much better returns by investing in Camping World, about 3.09% more returns!

Acuity Brands has performed better than Esco Technologies in short term. You could have earned much better returns by investing in Acuity Brands, about 11.4% more returns!

Purple Innovation has performed better than Esco Technologies in short term. You could have earned much better returns by investing in Purple Innovation, about 19.68% more returns!

Lumentum Holdings has performed better than Esco Technologies in short term. You could have earned much better returns by investing in Lumentum Holdings, about 47.07% more returns!

Littelfuse Inc has performed better than Esco Technologies in short term. You could have earned much better returns by investing in Littelfuse Inc, about 16.32% more returns!

Kimberly Clark has performed better than Esco Technologies in short term. You could have earned much better returns by investing in Kimberly Clark, about 6.51% more returns!

Iridium Communications has performed better than Esco Technologies in short term. You could have earned much better returns by investing in Iridium Communications, about 20.59% more returns!

Hawkins Inc has performed better than Esco Technologies in short term. You could have earned much better returns by investing in Hawkins Inc, about 19.77% more returns!

Hooker Furniture has performed better than Esco Technologies in short term. You could have earned much better returns by investing in Hooker Furniture, about 11.21% more returns!

Helen Troy has performed better than Esco Technologies in short term. You could have earned much better returns by investing in Helen Troy, about 20.86% more returns!

Franklin Electric has performed better than Esco Technologies in short term. You could have earned much better returns by investing in Franklin Electric, about 10.51% more returns!

Euro Tech has performed better than Esco Technologies in short term. You could have earned much better returns by investing in Euro Tech, about 18.16% more returns!

Caseys General has performed better than Esco Technologies in short term. You could have earned much better returns by investing in Caseys General, about 7.7% more returns!

Esco Technologies has performed better than Blink Charging in short term. Holding Esco Technologies could be a better choice for now!

Esco Technologies Technical analysis of indicators

Price action analysis of Esco Technologies (ESE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esco Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.47 and Esco Technologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esco Technologies ESE stock. Volume based technical analysis of Esco Technologies ESE stock is negative.

Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock ESE Esco Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And ESE Experts View which covers a lot of information including buying and selling signals

ESE future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Esco Technologies or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet