Munafa Stock Market Course + Intraday & FNO calls 
Esco Technologies (ESE) Technical (Analysis) Reports Esco Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Esco Technologies (ESE)
Technical Analysis Report for USA stock ESE Esco Technologies. Dated: 03 Aug 2026 Updated Daily. Stock trades under Consumer Durables Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESE Esco Technologies then click here. or read Experts views on Esco Technologies or Forecast & share price targets of Esco Technologies
Esco Technologies Opened at 313.07 and Closed at: 318.13, which is 0.89% of previous session's close. It moved within a range of 312.21 and 320.26
The session was a Bullish session with an average volume of 130800, which is 2.22% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 315.17 and resistance for tomorrow is 323.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 313.47, 308.82 resistance for tomorrow's hourly charts is 321.52, 324.92
10 Day SMA for Esco Technologies (ESE) is 319.78 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Esco Technologies (ESE) is 322.94 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Esco Technologies (ESE) is 321.38 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 310.73 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Esco Technologies is 269.41 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Esco Technologies is at 322.94 and 200 DMA is at 269.41, while 50 DMA and 100 DMA are at 321.38 and 310.73 respectively
Esco Technologies (ESE) moving average of 20 SMA is at 322.94 and 20 EMA is at 321.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Mon Aug | 318.13 | 322.94 | 321.81 |
| 31 Fri Jul | 315.29 | 323.7 | 322.2 |
| 30 Thu Jul | 311.51 | 325.06 | 322.93 |
| 29 Wed Jul | 300.07 | 326.13 | 324.13 |
| 28 Tue Jul | 315.69 | 328.12 | 326.66 |
| 27 Mon Jul | 324.20 | 329.84 | 327.81 |
Esco Technologies (ESE) moving average of 50 SMA is at 321.38 and 50 EMA is at 320.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Mon Aug | 318.13 | 321.38 | 320.14 |
| 31 Fri Jul | 315.29 | 320.88 | 320.22 |
| 30 Thu Jul | 311.51 | 320.5 | 320.42 |
| 29 Wed Jul | 300.07 | 320.17 | 320.78 |
| 28 Tue Jul | 315.69 | 320 | 321.62 |
| 27 Mon Jul | 324.20 | 319.49 | 321.86 |
Esco Technologies (ESE) moving average of 100 SMA is at 310.73 and 100 EMA is at 306.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Mon Aug | 318.13 | 310.73 | 306.44 |
| 31 Fri Jul | 315.29 | 310.26 | 306.2 |
| 30 Thu Jul | 311.51 | 309.81 | 306.02 |
| 29 Wed Jul | 300.07 | 309.4 | 305.91 |
| 28 Tue Jul | 315.69 | 309.06 | 306.03 |
| 27 Mon Jul | 324.20 | 308.64 | 305.83 |
Esco Technologies (ESE) moving average of 200 SMA is at 269.41 and 200 EMA is at 277.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Mon Aug | 318.13 | 269.41 | 277.25 |
| 31 Fri Jul | 315.29 | 268.9 | 276.84 |
| 30 Thu Jul | 311.51 | 268.39 | 276.45 |
| 29 Wed Jul | 300.07 | 267.9 | 276.1 |
| 28 Tue Jul | 315.69 | 267.46 | 275.86 |
| 27 Mon Jul | 324.20 | 266.91 | 275.46 |
Esco Technologies has performed better than Watsco Inc in short term. Holding Esco Technologies could be a better choice for now!
Whirlpool Corporation has performed better than Esco Technologies in short term. You could have earned much better returns by investing in Whirlpool Corporation, about 8.18% more returns!
Sonoco Products has performed better than Esco Technologies in short term. You could have earned much better returns by investing in Sonoco Products, about 7.45% more returns!
Penske Automotive has performed better than Esco Technologies in short term. You could have earned much better returns by investing in Penske Automotive, about 23.29% more returns!
Esco Technologies has performed better than Generac Holdlings in short term. Holding Esco Technologies could be a better choice for now!
Azz Inc has performed better than Esco Technologies in short term. You could have earned much better returns by investing in Azz Inc, about 8.12% more returns!
Ashland Global has performed better than Esco Technologies in short term. You could have earned much better returns by investing in Ashland Global, about 16.72% more returns!
Applied Industrial has performed better than Esco Technologies in short term. You could have earned much better returns by investing in Applied Industrial, about 15.42% more returns!
Tilray Inc has performed better than Esco Technologies in short term. You could have earned much better returns by investing in Tilray Inc, about 10.06% more returns!
Natural Alternatives has performed better than Esco Technologies in short term. You could have earned much better returns by investing in Natural Alternatives, about 6.37% more returns!
Lumentum Holdings has performed better than Esco Technologies in short term. You could have earned much better returns by investing in Lumentum Holdings, about 14.41% more returns!
Littelfuse Inc has performed better than Esco Technologies in short term. You could have earned much better returns by investing in Littelfuse Inc, about 15% more returns!
Esco Technologies has performed better than Iridium Communications in short term. Holding Esco Technologies could be a better choice for now!
Franklin Electric has performed better than Esco Technologies in short term. You could have earned much better returns by investing in Franklin Electric, about 9.68% more returns!
Esco Technologies has performed better than Dogness International in short term. Holding Esco Technologies could be a better choice for now!
Caseys General has performed better than Esco Technologies in short term. You could have earned much better returns by investing in Caseys General, about 6.18% more returns!
Esco Technologies has performed better than Blink Charging in short term. Holding Esco Technologies could be a better choice for now!
Esco Technologies Technical analysis of indicators
Price action analysis of Esco Technologies (ESE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.07 and Esco Technologies ESE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies ESE stock. Volume based technical analysis of Esco Technologies ESE stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESE Esco Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESE Experts View which covers a lot of information including buying and selling signals
ESE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Esco Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Esco Technologies (ESE) Technical (Analysis) Reports Esco Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
