ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong intraday Stock price targets for EscoTechnologies are 330.29 and 345.46

Intraday Target 1326.02
Intraday Target 2334.55
Intraday Target 3341.19
Intraday Target 4349.72
Intraday Target 5356.36

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Tue 23 June 2026 343.08 (-2.81%) 345.00 332.66 - 347.83 1.1599 times
Mon 22 June 2026 353.01 (2.77%) 345.19 342.79 - 357.00 1.0564 times
Thu 18 June 2026 343.50 (2.93%) 339.49 334.87 - 344.24 1.8582 times
Wed 17 June 2026 333.72 (1.29%) 330.26 328.00 - 336.56 0.6739 times
Tue 16 June 2026 329.46 (0.51%) 331.54 329.24 - 335.78 0.9121 times
Mon 15 June 2026 327.80 (4.48%) 324.00 324.00 - 330.63 0.8891 times
Fri 12 June 2026 313.74 (-0.69%) 317.87 313.16 - 320.52 0.828 times
Thu 11 June 2026 315.92 (3.69%) 308.45 303.57 - 317.17 0.8185 times
Wed 10 June 2026 304.69 (0.06%) 305.83 296.25 - 311.67 0.8697 times
Tue 09 June 2026 304.52 (3.09%) 298.39 296.40 - 308.43 0.9342 times
Mon 08 June 2026 295.39 (0.94%) 296.47 291.81 - 297.64 0.7723 times

 Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 325.7 and 350.04

Weekly Target 1319.91
Weekly Target 2331.49
Weekly Target 3344.24666666667
Weekly Target 4355.83
Weekly Target 5368.59

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Tue 23 June 2026 343.08 (-0.12%) 345.19 332.66 - 357.00 0.5017 times
Thu 18 June 2026 343.50 (9.49%) 324.00 324.00 - 344.24 0.981 times
Fri 12 June 2026 313.74 (7.21%) 296.47 291.81 - 320.52 0.956 times
Fri 05 June 2026 292.64 (0.25%) 287.97 282.98 - 299.32 0.7707 times
Fri 29 May 2026 291.90 (-1.26%) 299.86 289.49 - 309.57 0.7651 times
Fri 22 May 2026 295.62 (1.98%) 291.39 284.42 - 303.79 1.0497 times
Fri 15 May 2026 289.87 (-4.37%) 303.89 288.00 - 306.31 1.2103 times
Fri 08 May 2026 303.11 (-7.29%) 326.58 290.30 - 346.20 1.2443 times
Fri 01 May 2026 326.96 (2.21%) 321.30 308.05 - 327.28 1.0776 times
Fri 24 April 2026 319.90 (1.58%) 315.43 304.47 - 325.54 1.4437 times
Fri 17 April 2026 314.92 (1.39%) 309.29 296.30 - 319.14 1.6696 times

 weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 313.03 and 387.05

Monthly Target 1253.67
Monthly Target 2298.37
Monthly Target 3327.68666666667
Monthly Target 4372.39
Monthly Target 5401.71

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Tue 23 June 2026 343.08 (17.53%) 287.97 282.98 - 357.00 0.8748 times
Fri 29 May 2026 291.90 (-9.89%) 324.85 284.42 - 346.20 1.2031 times
Thu 30 April 2026 323.95 (15.13%) 284.08 282.09 - 325.54 1.5682 times
Tue 31 March 2026 281.37 (1.47%) 275.69 255.74 - 291.19 1.1317 times
Fri 27 February 2026 277.29 (21.53%) 226.88 226.88 - 291.31 1.0156 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.7447 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 0.9851 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.8136 times
Fri 31 October 2025 219.47 (3.96%) 209.00 204.09 - 226.34 0.6255 times
Tue 30 September 2025 211.11 (5.08%) 197.59 196.93 - 220.32 1.0376 times
Fri 29 August 2025 200.91 (3.72%) 190.59 174.92 - 205.31 1.0412 times

 monthly chart EscoTechnologies

Yearly price and charts EscoTechnologies

Strong yearly Stock price targets for EscoTechnologies ESE are 268.72 and 431.36

Yearly Target 1135.51
Yearly Target 2239.29
Yearly Target 3298.14666666667
Yearly Target 4401.93
Yearly Target 5460.79

Yearly price and volumes Esco Technologies

Date Closing Open Range Volume
Tue 23 June 2026 343.08 (75.59%) 194.89 194.36 - 357.00 1.1696 times
Wed 31 December 2025 195.39 (46.68%) 133.82 127.17 - 229.46 1.6421 times
Tue 31 December 2024 133.21 (13.83%) 115.92 96.69 - 154.00 1.1419 times
Fri 29 December 2023 117.03 (33.69%) 88.14 85.50 - 118.60 0.8253 times
Fri 30 December 2022 87.54 (-2.72%) 89.81 60.03 - 96.69 0.9203 times
Fri 31 December 2021 89.99 (-12.82%) 103.69 75.19 - 115.84 1.0723 times
Thu 31 December 2020 103.22 (0%) 85.44 82.07 - 106.41 0.2285 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of EscoTechnologies

Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 326.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esco Technologies ESE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Esco Technologies ESE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 312 and price is deviating by 20 points

Upper Bollinger band is at 351 and lower is at 273, while middle bands are at 292 and 332

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EscoTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EscoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.38 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.

EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 340.55
12 day DMA 321.46
20 day DMA 311.43
35 day DMA 309.24
50 day DMA 311.22
100 day DMA 291.24
150 day DMA 263.95
200 day DMA 251.08

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA339.79338.14330.7
12 day EMA326.69323.71318.38
20 day EMA319.1316.58312.75
35 day EMA314.84313.18310.84
50 day EMA313.51312.3310.64

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA340.55337.5329.64
12 day SMA321.46317.2312.4
20 day SMA311.43309.06306.07
35 day SMA309.24308.78307.95
50 day SMA311.22310.57309.7
100 day SMA291.24290.04288.73
150 day SMA263.95263.1262.22
200 day SMA251.08250.37249.63

Videos related to: EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top