EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ESE
- ESE Experts view
- Tomorrow's Movement ESE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscoTechnologies
Strong intraday Stock price targets for EscoTechnologies are 296.01 and 302.51
| Intraday Target 1 | 294.59 |
| Intraday Target 2 | 297.42 |
| Intraday Target 3 | 301.09 |
| Intraday Target 4 | 303.92 |
| Intraday Target 5 | 307.59 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 300.25 (0.14%) | 301.19 | 298.26 - 304.76 | 0.8603 times | Tue 12 May 2026 | 299.82 (0.66%) | 298.17 | 291.87 - 302.81 | 0.9376 times | Mon 11 May 2026 | 297.85 (-1.74%) | 303.89 | 290.07 - 305.37 | 1.1801 times | Fri 08 May 2026 | 303.11 (-8.91%) | 300.00 | 290.30 - 312.69 | 2.0329 times | Thu 07 May 2026 | 332.77 (-0.84%) | 337.40 | 330.31 - 342.23 | 0.9824 times | Wed 06 May 2026 | 335.59 (-1.11%) | 345.16 | 333.42 - 346.20 | 0.8266 times | Tue 05 May 2026 | 339.35 (3.57%) | 332.25 | 330.52 - 340.80 | 0.7386 times | Mon 04 May 2026 | 327.66 (0.21%) | 326.58 | 324.00 - 330.00 | 0.7199 times | Fri 01 May 2026 | 326.96 (0.93%) | 324.85 | 316.30 - 327.28 | 0.6139 times | Thu 30 April 2026 | 323.95 (3.9%) | 314.68 | 311.80 - 324.51 | 1.1077 times | Wed 29 April 2026 | 311.79 (-1.65%) | 317.76 | 308.05 - 317.76 | 1.1742 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 287.51 and 302.81
| Weekly Target 1 | 283.26 |
| Weekly Target 2 | 291.76 |
| Weekly Target 3 | 298.56333333333 |
| Weekly Target 4 | 307.06 |
| Weekly Target 5 | 313.86 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 300.25 (-0.94%) | 303.89 | 290.07 - 305.37 | 0.6296 times | Fri 08 May 2026 | 303.11 (-7.29%) | 326.58 | 290.30 - 346.20 | 1.1207 times | Fri 01 May 2026 | 326.96 (2.21%) | 321.30 | 308.05 - 327.28 | 0.9706 times | Fri 24 April 2026 | 319.90 (1.58%) | 315.43 | 304.47 - 325.54 | 1.3003 times | Fri 17 April 2026 | 314.92 (1.39%) | 309.29 | 296.30 - 319.14 | 1.5038 times | Fri 10 April 2026 | 310.59 (6.26%) | 290.75 | 285.52 - 315.42 | 0.9849 times | Thu 02 April 2026 | 292.28 (4.67%) | 282.60 | 266.83 - 296.69 | 1.28 times | Fri 27 March 2026 | 279.23 (6.96%) | 266.40 | 263.27 - 291.19 | 1.2101 times | Fri 20 March 2026 | 261.07 (-1.04%) | 267.92 | 258.34 - 270.06 | 0.3741 times | Fri 13 March 2026 | 263.82 (-0.98%) | 262.97 | 255.74 - 276.60 | 0.6258 times | Fri 06 March 2026 | 266.42 (-3.92%) | 275.69 | 264.71 - 290.33 | 0.8009 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 267.1 and 323.23
| Monthly Target 1 | 256.04 |
| Monthly Target 2 | 278.15 |
| Monthly Target 3 | 312.17333333333 |
| Monthly Target 4 | 334.28 |
| Monthly Target 5 | 368.3 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 300.25 (-7.32%) | 324.85 | 290.07 - 346.20 | 0.5969 times | Thu 30 April 2026 | 323.95 (15.13%) | 284.08 | 282.09 - 325.54 | 1.6451 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.1873 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.0654 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.7812 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.0334 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.8535 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.6562 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.0886 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.0923 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.707 times |
Yearly price and charts EscoTechnologies
Strong yearly Stock price targets for EscoTechnologies ESE are 247.31 and 399.15
| Yearly Target 1 | 128.43 |
| Yearly Target 2 | 214.34 |
| Yearly Target 3 | 280.27 |
| Yearly Target 4 | 366.18 |
| Yearly Target 5 | 432.11 |
Yearly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 300.25 (53.67%) | 194.89 | 194.36 - 346.20 | 0.9358 times | Wed 31 December 2025 | 195.39 (46.68%) | 133.82 | 127.17 - 229.46 | 1.708 times | Tue 31 December 2024 | 133.21 (13.83%) | 115.92 | 96.69 - 154.00 | 1.1877 times | Fri 29 December 2023 | 117.03 (33.69%) | 88.14 | 85.50 - 118.60 | 0.8584 times | Fri 30 December 2022 | 87.54 (-2.72%) | 89.81 | 60.03 - 96.69 | 0.9572 times | Fri 31 December 2021 | 89.99 (-12.82%) | 103.69 | 75.19 - 115.84 | 1.1153 times | Thu 31 December 2020 | 103.22 (0%) | 85.44 | 82.07 - 106.41 | 0.2377 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EscoTechnologies
Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 312.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esco Technologies ESE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 13 points
Upper Bollinger band is at 341 and lower is at 293, while middle bands are at 305 and 329
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EscoTechnologies (ESE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EscoTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EscoTechnologies in short term but the sell signal is initial and weak.
EscoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscoTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EscoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.75 and EscoTechnologies ESE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.
EscoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 306.76 |
| 12 day DMA | 318.01 |
| 20 day DMA | 316.55 |
| 35 day DMA | 307.7 |
| 50 day DMA | 296.32 |
| 100 day DMA | 264.82 |
| 150 day DMA | 247.55 |
| 200 day DMA | 235.68 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.28 | 309.29 | 314.02 |
| 12 day EMA | 312.9 | 315.2 | 318 |
| 20 day EMA | 312.48 | 313.77 | 315.24 |
| 35 day EMA | 305.43 | 305.74 | 306.09 |
| 50 day EMA | 296.05 | 295.88 | 295.72 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.76 | 313.83 | 321.73 |
| 12 day SMA | 318.01 | 319.74 | 321.42 |
| 20 day SMA | 316.55 | 316.92 | 317.84 |
| 35 day SMA | 307.7 | 307.03 | 306.12 |
| 50 day SMA | 296.32 | 296.03 | 295.58 |
| 100 day SMA | 264.82 | 263.88 | 262.92 |
| 150 day SMA | 247.55 | 246.95 | 246.38 |
| 200 day SMA | 235.68 | 235.12 | 234.59 |


