EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ESE
- ESE Experts view
- Tomorrow's Movement ESE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscoTechnologies
Strong intraday Stock price targets for EscoTechnologies are 315.09 and 321.67
| Intraday Target 1 | 309.65 |
| Intraday Target 2 | 313.94 |
| Intraday Target 3 | 316.22666666667 |
| Intraday Target 4 | 320.52 |
| Intraday Target 5 | 322.81 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 318.24 (0.42%) | 316.69 | 311.93 - 318.51 | 0.8614 times | Mon 13 April 2026 | 316.91 (2.03%) | 309.29 | 309.00 - 317.03 | 0.8385 times | Fri 10 April 2026 | 310.59 (0.26%) | 311.80 | 307.15 - 315.42 | 0.7721 times | Thu 09 April 2026 | 309.80 (0.28%) | 308.49 | 306.14 - 315.19 | 1.0854 times | Wed 08 April 2026 | 308.94 (5.94%) | 305.00 | 303.69 - 309.61 | 1.2527 times | Tue 07 April 2026 | 291.62 (-0.56%) | 292.60 | 285.52 - 295.87 | 0.9051 times | Mon 06 April 2026 | 293.25 (0.33%) | 290.75 | 288.42 - 294.61 | 0.3234 times | Thu 02 April 2026 | 292.28 (-0.3%) | 285.85 | 282.09 - 295.95 | 1.064 times | Wed 01 April 2026 | 293.15 (4.19%) | 284.08 | 282.97 - 296.69 | 1.3658 times | Tue 31 March 2026 | 281.37 (4.6%) | 273.69 | 268.00 - 285.10 | 1.5316 times | Mon 30 March 2026 | 268.99 (-3.67%) | 282.60 | 266.83 - 282.60 | 1.677 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 313.62 and 323.13
| Weekly Target 1 | 305.74 |
| Weekly Target 2 | 311.99 |
| Weekly Target 3 | 315.25 |
| Weekly Target 4 | 321.5 |
| Weekly Target 5 | 324.76 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 318.24 (2.46%) | 309.29 | 309.00 - 318.51 | 0.5243 times | Fri 10 April 2026 | 310.59 (6.26%) | 290.75 | 285.52 - 315.42 | 1.3381 times | Thu 02 April 2026 | 292.28 (4.67%) | 282.60 | 266.83 - 296.69 | 1.739 times | Fri 27 March 2026 | 279.23 (6.96%) | 266.40 | 263.27 - 291.19 | 1.6441 times | Fri 20 March 2026 | 261.07 (-1.04%) | 267.92 | 258.34 - 270.06 | 0.5083 times | Fri 13 March 2026 | 263.82 (-0.98%) | 262.97 | 255.74 - 276.60 | 0.8503 times | Fri 06 March 2026 | 266.42 (-3.92%) | 275.69 | 264.71 - 290.33 | 1.0881 times | Fri 27 February 2026 | 277.29 (0.26%) | 275.21 | 270.98 - 286.69 | 0.9395 times | Fri 20 February 2026 | 276.56 (3.04%) | 267.00 | 263.27 - 277.68 | 0.9642 times | Fri 13 February 2026 | 268.41 (0%) | 273.76 | 267.52 - 275.11 | 0.4041 times | Fri 13 February 2026 | 268.41 (6.05%) | 254.72 | 254.72 - 291.31 | 1.4935 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 300.17 and 336.59
| Monthly Target 1 | 269.86 |
| Monthly Target 2 | 294.05 |
| Monthly Target 3 | 306.28 |
| Monthly Target 4 | 330.47 |
| Monthly Target 5 | 342.7 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 318.24 (13.1%) | 284.08 | 282.09 - 318.51 | 0.653 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.2702 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.2409 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.8358 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.1403 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.9131 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.7566 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.1646 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.2691 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.7564 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 0.9381 times |
Yearly price and charts EscoTechnologies
Strong yearly Stock price targets for EscoTechnologies ESE are 256.3 and 380.45
| Yearly Target 1 | 152.89 |
| Yearly Target 2 | 235.56 |
| Yearly Target 3 | 277.03666666667 |
| Yearly Target 4 | 359.71 |
| Yearly Target 5 | 401.19 |
Yearly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 318.24 (62.87%) | 194.89 | 194.36 - 318.51 | 0.6743 times | Wed 31 December 2025 | 195.39 (46.68%) | 133.82 | 127.17 - 229.46 | 1.7783 times | Tue 31 December 2024 | 133.21 (13.83%) | 115.92 | 96.69 - 154.00 | 1.2234 times | Fri 29 December 2023 | 117.03 (33.69%) | 88.14 | 85.50 - 118.60 | 0.9121 times | Fri 30 December 2022 | 87.54 (-2.72%) | 89.81 | 60.03 - 96.69 | 1.01 times | Fri 31 December 2021 | 89.99 (-12.82%) | 103.69 | 75.19 - 115.84 | 1.1602 times | Thu 31 December 2020 | 103.22 (0%) | 85.44 | 82.07 - 106.41 | 0.2417 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EscoTechnologies
Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esco Technologies ESE is strongly bullish. It has broken a strong resistance of 316 and is expected to move up further.
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 18 points
Upper Bollinger band is at 323 and lower is at 252, while middle bands are at 269 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.4 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.
EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 312.9 |
| 12 day DMA | 297.03 |
| 20 day DMA | 286.85 |
| 35 day DMA | 281.78 |
| 50 day DMA | 275.7 |
| 100 day DMA | 242.61 |
| 150 day DMA | 233.1 |
| 200 day DMA | 223.3 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.56 | 308.22 | 303.87 |
| 12 day EMA | 300.53 | 297.31 | 293.75 |
| 20 day EMA | 292.53 | 289.83 | 286.98 |
| 35 day EMA | 282.77 | 280.68 | 278.55 |
| 50 day EMA | 275.32 | 273.57 | 271.8 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.9 | 307.57 | 302.84 |
| 12 day SMA | 297.03 | 293.65 | 291.3 |
| 20 day SMA | 286.85 | 284.13 | 281.61 |
| 35 day SMA | 281.78 | 280.59 | 279.33 |
| 50 day SMA | 275.7 | 273.9 | 272.16 |
| 100 day SMA | 242.61 | 241.59 | 240.62 |
| 150 day SMA | 233.1 | 232.34 | 231.58 |
| 200 day SMA | 223.3 | 222.68 | 222.05 |


