ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong intraday Stock price targets for EscoTechnologies are 280.23 and 287.1

Intraday Target 1274.66
Intraday Target 2278.92
Intraday Target 3281.52666666667
Intraday Target 4285.79
Intraday Target 5288.4

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Wed 11 February 2026 283.19 (1.76%) 281.39 277.26 - 284.13 1.2828 times
Tue 10 February 2026 278.28 (3.47%) 270.50 270.50 - 278.75 1.0809 times
Mon 09 February 2026 268.94 (6.26%) 254.72 254.72 - 271.17 1.2233 times
Fri 06 February 2026 253.10 (6.17%) 246.96 244.70 - 262.07 1.4552 times
Thu 05 February 2026 238.40 (1.86%) 234.05 233.05 - 241.14 0.9051 times
Wed 04 February 2026 234.05 (-2.02%) 240.02 231.09 - 241.38 1.0206 times
Tue 03 February 2026 238.88 (2.48%) 234.56 232.70 - 239.03 0.7111 times
Mon 02 February 2026 233.09 (2.16%) 226.88 226.88 - 234.43 0.5903 times
Fri 30 January 2026 228.17 (-0.78%) 228.29 225.15 - 231.64 1.0608 times
Thu 29 January 2026 229.96 (3.09%) 225.09 223.86 - 230.00 0.6698 times
Wed 28 January 2026 223.06 (-0.29%) 224.35 219.35 - 225.32 0.5827 times

 Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 268.96 and 298.37

Weekly Target 1244.6
Weekly Target 2263.9
Weekly Target 3274.01333333333
Weekly Target 4293.31
Weekly Target 5303.42

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Wed 11 February 2026 283.19 (11.89%) 254.72 254.72 - 284.13 1.1861 times
Fri 06 February 2026 253.10 (10.93%) 226.88 226.88 - 262.07 1.5483 times
Fri 30 January 2026 228.17 (3.64%) 220.65 218.57 - 231.64 1.1142 times
Fri 23 January 2026 220.15 (0.72%) 214.52 214.52 - 229.41 0.8993 times
Fri 16 January 2026 218.58 (3.27%) 211.21 209.66 - 221.06 1.0814 times
Fri 09 January 2026 211.65 (7.1%) 197.62 197.61 - 212.88 1.1543 times
Fri 02 January 2026 197.62 (-1.07%) 200.40 194.36 - 204.11 0.5495 times
Mon 29 December 2025 199.76 (-0.37%) 200.40 199.00 - 204.11 0.1848 times
Fri 26 December 2025 200.50 (0.87%) 200.94 198.81 - 204.78 0.6974 times
Fri 19 December 2025 198.78 (-2.64%) 205.66 196.24 - 208.89 1.5847 times
Fri 12 December 2025 204.17 (4.39%) 197.26 195.21 - 207.64 1.7935 times

 weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 255.04 and 312.29

Monthly Target 1207.48
Monthly Target 2245.34
Monthly Target 3264.73333333333
Monthly Target 4302.59
Monthly Target 5321.98

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Wed 11 February 2026 283.19 (24.11%) 226.88 226.88 - 284.13 0.5595 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.9116 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 1.2437 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.996 times
Fri 31 October 2025 219.47 (3.96%) 209.00 204.09 - 226.34 0.8252 times
Tue 30 September 2025 211.11 (5.08%) 197.59 196.93 - 220.32 1.2702 times
Fri 29 August 2025 200.91 (3.72%) 190.59 174.92 - 205.31 1.3842 times
Thu 31 July 2025 193.70 (0.95%) 191.05 184.54 - 198.34 0.825 times
Mon 30 June 2025 191.87 (5.87%) 180.84 177.89 - 195.91 1.0232 times
Fri 30 May 2025 181.24 (15.85%) 157.62 155.31 - 185.83 0.9613 times
Wed 30 April 2025 156.45 (-1.68%) 157.77 134.78 - 160.99 0.816 times

 monthly chart EscoTechnologies

Yearly price and charts EscoTechnologies

Strong yearly Stock price targets for EscoTechnologies ESE are 238.78 and 328.55

Yearly Target 1164.12
Yearly Target 2223.66
Yearly Target 3253.89333333333
Yearly Target 4313.43
Yearly Target 5343.66

Yearly price and volumes Esco Technologies

Date Closing Open Range Volume
Wed 11 February 2026 283.19 (44.94%) 194.89 194.36 - 284.13 0.2429 times
Wed 31 December 2025 195.39 (46.68%) 133.82 127.17 - 229.46 1.8996 times
Tue 31 December 2024 133.21 (13.83%) 115.92 96.69 - 154.00 1.3068 times
Fri 29 December 2023 117.03 (33.69%) 88.14 85.50 - 118.60 0.9743 times
Fri 30 December 2022 87.54 (-2.72%) 89.81 60.03 - 96.69 1.0789 times
Fri 31 December 2021 89.99 (-12.82%) 103.69 75.19 - 115.84 1.2394 times
Thu 31 December 2020 103.22 (0%) 85.44 82.07 - 106.41 0.2582 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of EscoTechnologies

Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 250.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esco Technologies ESE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.18

Tomorrow's movement Prediction of Esco Technologies ESE is strongly bullish. It has broken a strong resistance of 219 and is expected to move up further.

Munafa value: 90 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 235 and price is deviating by 20 points

Upper Bollinger band is at 275 and lower is at 196, while middle bands are at 215 and 255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EscoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.96 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.

EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 264.38
12 day DMA 244.4
20 day DMA 234.76
35 day DMA 221.66
50 day DMA 215.55
100 day DMA 215.34
150 day DMA 209.12
200 day DMA 201.87

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA267.4259.51250.13
12 day EMA250.37244.4238.24
20 day EMA239.98235.43230.92
35 day EMA229.24226.06222.99
50 day EMA220.66218.11215.65

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA264.38254.55246.67
12 day SMA244.4239.3234.45
20 day SMA234.76231.31228.07
35 day SMA221.66219.25216.96
50 day SMA215.55214.15212.84
100 day SMA215.34214.69214.02
150 day SMA209.12208.5207.89
200 day SMA201.87201.24200.6

Videos related to: EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top