ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong intraday Stock price targets for EscoTechnologies are 315.09 and 321.67

Intraday Target 1309.65
Intraday Target 2313.94
Intraday Target 3316.22666666667
Intraday Target 4320.52
Intraday Target 5322.81

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Tue 14 April 2026 318.24 (0.42%) 316.69 311.93 - 318.51 0.8614 times
Mon 13 April 2026 316.91 (2.03%) 309.29 309.00 - 317.03 0.8385 times
Fri 10 April 2026 310.59 (0.26%) 311.80 307.15 - 315.42 0.7721 times
Thu 09 April 2026 309.80 (0.28%) 308.49 306.14 - 315.19 1.0854 times
Wed 08 April 2026 308.94 (5.94%) 305.00 303.69 - 309.61 1.2527 times
Tue 07 April 2026 291.62 (-0.56%) 292.60 285.52 - 295.87 0.9051 times
Mon 06 April 2026 293.25 (0.33%) 290.75 288.42 - 294.61 0.3234 times
Thu 02 April 2026 292.28 (-0.3%) 285.85 282.09 - 295.95 1.064 times
Wed 01 April 2026 293.15 (4.19%) 284.08 282.97 - 296.69 1.3658 times
Tue 31 March 2026 281.37 (4.6%) 273.69 268.00 - 285.10 1.5316 times
Mon 30 March 2026 268.99 (-3.67%) 282.60 266.83 - 282.60 1.677 times

 Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 313.62 and 323.13

Weekly Target 1305.74
Weekly Target 2311.99
Weekly Target 3315.25
Weekly Target 4321.5
Weekly Target 5324.76

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Tue 14 April 2026 318.24 (2.46%) 309.29 309.00 - 318.51 0.5243 times
Fri 10 April 2026 310.59 (6.26%) 290.75 285.52 - 315.42 1.3381 times
Thu 02 April 2026 292.28 (4.67%) 282.60 266.83 - 296.69 1.739 times
Fri 27 March 2026 279.23 (6.96%) 266.40 263.27 - 291.19 1.6441 times
Fri 20 March 2026 261.07 (-1.04%) 267.92 258.34 - 270.06 0.5083 times
Fri 13 March 2026 263.82 (-0.98%) 262.97 255.74 - 276.60 0.8503 times
Fri 06 March 2026 266.42 (-3.92%) 275.69 264.71 - 290.33 1.0881 times
Fri 27 February 2026 277.29 (0.26%) 275.21 270.98 - 286.69 0.9395 times
Fri 20 February 2026 276.56 (3.04%) 267.00 263.27 - 277.68 0.9642 times
Fri 13 February 2026 268.41 (0%) 273.76 267.52 - 275.11 0.4041 times
Fri 13 February 2026 268.41 (6.05%) 254.72 254.72 - 291.31 1.4935 times

 weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 300.17 and 336.59

Monthly Target 1269.86
Monthly Target 2294.05
Monthly Target 3306.28
Monthly Target 4330.47
Monthly Target 5342.7

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Tue 14 April 2026 318.24 (13.1%) 284.08 282.09 - 318.51 0.653 times
Tue 31 March 2026 281.37 (1.47%) 275.69 255.74 - 291.19 1.2702 times
Fri 27 February 2026 277.29 (21.53%) 226.88 226.88 - 291.31 1.2409 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.8358 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 1.1403 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.9131 times
Fri 31 October 2025 219.47 (3.96%) 209.00 204.09 - 226.34 0.7566 times
Tue 30 September 2025 211.11 (5.08%) 197.59 196.93 - 220.32 1.1646 times
Fri 29 August 2025 200.91 (3.72%) 190.59 174.92 - 205.31 1.2691 times
Thu 31 July 2025 193.70 (0.95%) 191.05 184.54 - 198.34 0.7564 times
Mon 30 June 2025 191.87 (5.87%) 180.84 177.89 - 195.91 0.9381 times

 monthly chart EscoTechnologies

Yearly price and charts EscoTechnologies

Strong yearly Stock price targets for EscoTechnologies ESE are 256.3 and 380.45

Yearly Target 1152.89
Yearly Target 2235.56
Yearly Target 3277.03666666667
Yearly Target 4359.71
Yearly Target 5401.19

Yearly price and volumes Esco Technologies

Date Closing Open Range Volume
Tue 14 April 2026 318.24 (62.87%) 194.89 194.36 - 318.51 0.6743 times
Wed 31 December 2025 195.39 (46.68%) 133.82 127.17 - 229.46 1.7783 times
Tue 31 December 2024 133.21 (13.83%) 115.92 96.69 - 154.00 1.2234 times
Fri 29 December 2023 117.03 (33.69%) 88.14 85.50 - 118.60 0.9121 times
Fri 30 December 2022 87.54 (-2.72%) 89.81 60.03 - 96.69 1.01 times
Fri 31 December 2021 89.99 (-12.82%) 103.69 75.19 - 115.84 1.1602 times
Thu 31 December 2020 103.22 (0%) 85.44 82.07 - 106.41 0.2417 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of EscoTechnologies

Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 300.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esco Technologies ESE is strongly bullish. It has broken a strong resistance of 316 and is expected to move up further.

Munafa value: 80 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 287 and price is deviating by 18 points

Upper Bollinger band is at 323 and lower is at 252, while middle bands are at 269 and 305

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EscoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.4 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.

EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 312.9
12 day DMA 297.03
20 day DMA 286.85
35 day DMA 281.78
50 day DMA 275.7
100 day DMA 242.61
150 day DMA 233.1
200 day DMA 223.3

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA311.56308.22303.87
12 day EMA300.53297.31293.75
20 day EMA292.53289.83286.98
35 day EMA282.77280.68278.55
50 day EMA275.32273.57271.8

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA312.9307.57302.84
12 day SMA297.03293.65291.3
20 day SMA286.85284.13281.61
35 day SMA281.78280.59279.33
50 day SMA275.7273.9272.16
100 day SMA242.61241.59240.62
150 day SMA233.1232.34231.58
200 day SMA223.3222.68222.05

Videos related to: EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top