ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong intraday Stock price targets for EscoTechnologies are 270.91 and 284.27

Intraday Target 1260.03
Intraday Target 2268.43
Intraday Target 3273.38666666667
Intraday Target 4281.79
Intraday Target 5286.75

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Tue 24 March 2026 276.84 (3.31%) 266.19 264.98 - 278.34 1.3765 times
Mon 23 March 2026 267.97 (2.64%) 266.40 263.27 - 271.00 1.3845 times
Fri 20 March 2026 261.07 (-1.98%) 266.92 258.72 - 269.77 0.9147 times
Thu 19 March 2026 266.34 (-0.55%) 263.15 258.34 - 269.71 0.2434 times
Tue 17 March 2026 267.81 (0.59%) 267.22 262.49 - 267.92 1.0412 times
Mon 16 March 2026 266.25 (0.92%) 267.92 264.83 - 270.06 0.879 times
Fri 13 March 2026 263.82 (-0.98%) 270.75 260.02 - 272.12 0.7372 times
Thu 12 March 2026 266.43 (-1.56%) 267.14 261.80 - 270.23 1.5365 times
Wed 11 March 2026 270.66 (0.17%) 267.37 261.64 - 271.64 0.703 times
Tue 10 March 2026 270.21 (-0.32%) 269.91 269.20 - 276.60 1.1841 times
Mon 09 March 2026 271.08 (1.75%) 262.97 255.74 - 271.44 0.9883 times

 Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 270.06 and 285.13

Weekly Target 1257.75
Weekly Target 2267.29
Weekly Target 3272.81666666667
Weekly Target 4282.36
Weekly Target 5287.89

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Tue 24 March 2026 276.84 (6.04%) 266.40 263.27 - 278.34 0.5239 times
Fri 20 March 2026 261.07 (-1.04%) 267.92 258.34 - 270.06 0.5841 times
Fri 13 March 2026 263.82 (-0.98%) 262.97 255.74 - 276.60 0.9771 times
Fri 06 March 2026 266.42 (-3.92%) 275.69 264.71 - 290.33 1.2504 times
Fri 27 February 2026 277.29 (0.26%) 275.21 270.98 - 286.69 1.0796 times
Fri 20 February 2026 276.56 (3.04%) 267.00 263.27 - 277.68 1.108 times
Fri 13 February 2026 268.41 (0%) 273.76 267.52 - 275.11 0.4644 times
Fri 13 February 2026 268.41 (6.05%) 254.72 254.72 - 291.31 1.7164 times
Fri 06 February 2026 253.10 (10.93%) 226.88 226.88 - 262.07 1.3351 times
Fri 30 January 2026 228.17 (3.64%) 220.65 218.57 - 231.64 0.9608 times
Fri 23 January 2026 220.15 (0.72%) 214.52 214.52 - 229.41 0.7754 times

 weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 266.29 and 300.88

Monthly Target 1239.71
Monthly Target 2258.28
Monthly Target 3274.30333333333
Monthly Target 4292.87
Monthly Target 5308.89

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Tue 24 March 2026 276.84 (-0.16%) 275.69 255.74 - 290.33 0.745 times
Fri 27 February 2026 277.29 (21.53%) 226.88 226.88 - 291.31 1.2739 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.8581 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 1.1706 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.9374 times
Fri 31 October 2025 219.47 (3.96%) 209.00 204.09 - 226.34 0.7767 times
Tue 30 September 2025 211.11 (5.08%) 197.59 196.93 - 220.32 1.1956 times
Fri 29 August 2025 200.91 (3.72%) 190.59 174.92 - 205.31 1.3029 times
Thu 31 July 2025 193.70 (0.95%) 191.05 184.54 - 198.34 0.7766 times
Mon 30 June 2025 191.87 (5.87%) 180.84 177.89 - 195.91 0.9631 times
Fri 30 May 2025 181.24 (15.85%) 157.62 155.31 - 185.83 0.9049 times

 monthly chart EscoTechnologies

Yearly price and charts EscoTechnologies

Strong yearly Stock price targets for EscoTechnologies ESE are 235.6 and 332.55

Yearly Target 1157.22
Yearly Target 2217.03
Yearly Target 3254.17
Yearly Target 4313.98
Yearly Target 5351.12

Yearly price and volumes Esco Technologies

Date Closing Open Range Volume
Tue 24 March 2026 276.84 (41.69%) 194.89 194.36 - 291.31 0.4865 times
Wed 31 December 2025 195.39 (46.68%) 133.82 127.17 - 229.46 1.8311 times
Tue 31 December 2024 133.21 (13.83%) 115.92 96.69 - 154.00 1.2597 times
Fri 29 December 2023 117.03 (33.69%) 88.14 85.50 - 118.60 0.9392 times
Fri 30 December 2022 87.54 (-2.72%) 89.81 60.03 - 96.69 1.04 times
Fri 31 December 2021 89.99 (-12.82%) 103.69 75.19 - 115.84 1.1947 times
Thu 31 December 2020 103.22 (0%) 85.44 82.07 - 106.41 0.2489 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of EscoTechnologies

Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 269.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esco Technologies ESE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Esco Technologies ESE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.57

Munafa value: 100 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 273 and price is deviating by 8 points

Upper Bollinger band is at 287 and lower is at 259, while middle bands are at 266 and 280

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EscoTechnologies (ESE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EscoTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EscoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.26 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.

EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 268.01
12 day DMA 267.91
20 day DMA 272.73
35 day DMA 269.18
50 day DMA 254.99
100 day DMA 231.97
150 day DMA 224.11
200 day DMA 215.64

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA269.65266.06265.1
12 day EMA269.28267.91267.9
20 day EMA268.5267.62267.58
35 day EMA260.58259.62259.13
50 day EMA252.4251.4250.72

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA268.01265.89265.06
12 day SMA267.91267.62268.67
20 day SMA272.73272.74273.17
35 day SMA269.18267.93266.79
50 day SMA254.99253.68252.51
100 day SMA231.97231.42230.93
150 day SMA224.11223.53222.99
200 day SMA215.64215.16214.72

Videos related to: EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top