Munafa Stock Market Course + Intraday & FNO calls 
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ESCO Technologies Inc. intraday tips for today and tomorrow
ESCO Technologies Inc. (ESE) Indicator analysis
Recent prices of ESE ESCO Technologies Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jun 2026 | 291.57 | 287.96 to 295.20 | 1.35% | 0.63 times |
| 01 Mon Jun 2026 | 287.70 | 282.98 to 290.03 | -1.44% | 1.09 times |
| 29 Fri May 2026 | 291.90 | 289.49 to 303.58 | -4.21% | 1.45 times |
| 28 Thu May 2026 | 304.72 | 298.54 to 309.57 | 0.65% | 1.11 times |
| 27 Wed May 2026 | 302.75 | 302.18 to 308.19 | -0.76% | 0.67 times |
| 26 Tue May 2026 | 305.08 | 297.96 to 306.26 | 3.2% | 0.53 times |
| 22 Fri May 2026 | 295.62 | 289.14 to 299.00 | 0.8% | 0.48 times |
| 21 Thu May 2026 | 293.27 | 288.51 to 297.59 | -1.07% | 0.74 times |
| 20 Wed May 2026 | 296.45 | 293.11 to 303.79 | 0.53% | 0.92 times |
| 19 Tue May 2026 | 294.90 | 284.42 to 299.31 | 1.1% | 1.71 times |
| 18 Mon May 2026 | 291.68 | 290.00 to 300.92 | 0.62% | 1.31 times |
| 15 Fri May 2026 | 289.87 | 288.00 to 294.29 | -2.28% | 1.52 times |
Esco Technologies ESE intraday stock tips
02 Tuesday June Stock tips for Esco Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 286 as stoploss in an intra day buy trade for a target of 300.36. However, stock will show a bearish move below 286.
01 Monday June Stock tips for Esco Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 285 as stoploss in an intra day buy trade for a target of 301.29. However, stock will show a bearish move below 285.
29 Friday May Stock tips for Esco Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 286.2 as stoploss in an intra day buy trade for a target of 302.72. However, stock will show a bearish move below 286.2.
28 Thursday May Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, and stock might move up till 320.5 or till 340.5. Use a stoploss of 303.86 and if this stock hits its stoploss, then it can fall down till 287.19
27 Wednesday May Stock tips for Esco Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, and stock might move down till 286.8 or till 266.4. Use a stoploss of 303.77 and if the stock hits stoploss, then it can shoot up till 320.75
26 Tuesday May Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, and stock might move up till 320.8 or till 341.1. Use a stoploss of 303.88 and if this stock hits its stoploss, then it can fall down till 286.96
22 Friday May Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, and stock might move down till 286.8 or till 266.5. Use a stoploss of 303.75 and if the stock hits stoploss, then it can shoot up till 320.69
Esco Technologies ESE tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
