Munafa Stock Market Course + Intraday & FNO calls 
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ESCO Technologies Inc. intraday tips for today and tomorrow
ESCO Technologies Inc. (ESE) Indicator analysis
Recent prices of ESE ESCO Technologies Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 300.25 | 298.26 to 304.76 | 0.14% | 0.86 times |
| 12 Tue May 2026 | 299.82 | 291.87 to 302.81 | 0.66% | 0.94 times |
| 11 Mon May 2026 | 297.85 | 290.07 to 305.37 | -1.74% | 1.18 times |
| 08 Fri May 2026 | 303.11 | 290.30 to 312.69 | -8.91% | 2.04 times |
| 07 Thu May 2026 | 332.77 | 330.31 to 342.23 | -0.84% | 0.99 times |
| 06 Wed May 2026 | 335.59 | 333.42 to 346.20 | 0% | 0.83 times |
| 06 Wed May 2026 | 335.59 | 333.42 to 346.20 | -1.11% | 0.83 times |
| 05 Tue May 2026 | 339.35 | 330.52 to 340.80 | 3.57% | 0.74 times |
| 04 Mon May 2026 | 327.66 | 324.00 to 330.00 | 0.21% | 0.72 times |
| 01 Fri May 2026 | 326.96 | 316.30 to 327.28 | 0.93% | 0.62 times |
| 30 Thu Apr 2026 | 323.95 | 311.80 to 324.51 | 3.9% | 1.11 times |
| 29 Wed Apr 2026 | 311.79 | 308.05 to 317.76 | -1.65% | 1.18 times |
Esco Technologies ESE intraday stock tips
13 Wednesday May Stock tips for Esco Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esco Technologies stays below 301.4, but if it comes above 301.4, then a intra day buy could be more profitable.
If you take a sell trade below 301.4, then use 301.4 as stoploss and 286.9 as target. However if you take a buy trade in Esco Technologies, then use 301.4 as stoploss and 313.44 as target.
12 Tuesday May Stock tips for Esco Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esco Technologies stays below 302.7, but if it comes above 302.7, then a intra day buy could be more profitable.
If you take a sell trade below 302.7, then use 302.7 as stoploss and 288.2 as target. However if you take a buy trade in Esco Technologies, then use 302.7 as stoploss and 314.83 as target.
11 Monday May Stock tips for Esco Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esco Technologies stays below 304.8, but if it comes above 304.8, then a intra day buy could be more profitable.
If you take a sell trade below 304.8, then use 304.8 as stoploss and 290.9 as target. However if you take a buy trade in Esco Technologies, then use 304.8 as stoploss and 316.41 as target.
08 Friday May Stock tips for Esco Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esco Technologies stays below 307.8, but if it comes above 307.8, then a intra day buy could be more profitable.
If you take a sell trade below 307.8, then use 307.8 as stoploss and 295.1 as target. However if you take a buy trade in Esco Technologies, then use 307.8 as stoploss and 318.36 as target.
07 Thursday May Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Esco Technologies stays above 329.9, but if it comes below 329.9, then a intra day sell could be more profitable.
If you take a sell trade below 329.9, then use 329.9 as stoploss and 319.97 as target. However if you take a buy trade in Esco Technologies, then use 329.9 as stoploss and 341.7 as target.
06 Wednesday May Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
Although my analysis for Esco Technologies is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 339.9, for a target of 328.3 or 318.62
06 Wednesday May Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
Although my analysis for Esco Technologies is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 336.9, for a target of 326 or 316.83
Esco Technologies ESE tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
