Munafa Stock Market Course + Intraday & FNO calls 
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ESCO Technologies Inc. intraday tips for today and tomorrow
ESCO Technologies Inc. (ESE) Indicator analysis
Recent prices of ESE ESCO Technologies Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Oct 2026 | 232.10 | 225.04 to 234.16 | -0.38% | 1.24 times |
| 22 Thu Oct 2026 | 232.99 | 226.94 to 244.46 | -5.87% | 1.39 times |
| 21 Wed Oct 2026 | 247.53 | 246.07 to 251.96 | -0.04% | 1.89 times |
| 20 Tue Oct 2026 | 247.64 | 245.85 to 252.81 | -1.47% | 1.14 times |
| 19 Mon Oct 2026 | 251.33 | 248.61 to 253.03 | 0.89% | 0.2 times |
| 16 Fri Oct 2026 | 249.12 | 248.80 to 254.28 | -1.4% | 0.92 times |
| 15 Thu Oct 2026 | 252.67 | 246.87 to 256.27 | -1.86% | 1.03 times |
| 14 Wed Oct 2026 | 257.45 | 254.96 to 260.64 | -1.14% | 0.83 times |
| 13 Tue Oct 2026 | 260.43 | 255.33 to 262.95 | -0.42% | 0.98 times |
| 12 Mon Oct 2026 | 261.54 | 257.59 to 262.48 | 1.44% | 0.9 times |
| 09 Fri Oct 2026 | 257.83 | 253.34 to 260.99 | 1.48% | 0.7 times |
| 08 Thu Oct 2026 | 254.06 | 252.47 to 257.10 | -1.11% | 1.14 times |
Esco Technologies ESE intraday stock tips
23 Friday October Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
Although my analysis for Esco Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 228.8, for a target of 242.5 or 253.86
22 Thursday October Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
Although my analysis for Esco Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 234.1, for a target of 246.1 or 256.15
21 Wednesday October Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esco Technologies stays below 250.3, but if it comes above 250.3, then a intra day buy could be more profitable.
If you take a sell trade below 250.3, then use 250.3 as stoploss and 240.4 as target. However if you take a buy trade in Esco Technologies, then use 250.3 as stoploss and 258.59 as target.
20 Tuesday October Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esco Technologies stays below 252, but if it comes above 252, then a intra day buy could be more profitable.
If you take a sell trade below 252, then use 252 as stoploss and 242.7 as target. However if you take a buy trade in Esco Technologies, then use 252 as stoploss and 259.75 as target.
19 Monday October Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esco Technologies stays below 254, but if it comes above 254, then a intra day buy could be more profitable.
If you take a sell trade below 254, then use 254 as stoploss and 245.5 as target. However if you take a buy trade in Esco Technologies, then use 254 as stoploss and 261.02 as target.
16 Friday October Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
Although my analysis for Esco Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 247.5, for a target of 255.5 or 262.04
15 Thursday October Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
Although my analysis for Esco Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 250.6, for a target of 257.6 or 263.4
Esco Technologies ESE tips for tomorrow
Tomorrow's movement Prediction of Esco Technologies ESE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.96
Tomorrow's movement Prediction of Esco Technologies ESE is strongly bearish. It has broken a strong support of 250 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
