Munafa Stock Market Course + Intraday & FNO calls 
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ESCO Technologies Inc. intraday tips for today and tomorrow
ESCO Technologies Inc. (ESE) Indicator analysis
Recent prices of ESE ESCO Technologies Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 287.24 | 282.54 to 289.08 | 0.94% | 0.9 times |
| 20 Thu Aug 2026 | 284.57 | 281.61 to 289.40 | -2.13% | 0.92 times |
| 19 Wed Aug 2026 | 290.77 | 289.06 to 309.72 | -5.13% | 1.08 times |
| 18 Tue Aug 2026 | 306.48 | 299.12 to 307.81 | -0.5% | 0.82 times |
| 17 Mon Aug 2026 | 308.01 | 305.26 to 309.66 | 0.7% | 0.74 times |
| 14 Fri Aug 2026 | 305.86 | 296.38 to 307.52 | 1.68% | 0.57 times |
| 13 Thu Aug 2026 | 300.81 | 295.37 to 301.89 | 0.13% | 1.02 times |
| 12 Wed Aug 2026 | 300.42 | 297.48 to 305.59 | 1.7% | 1.14 times |
| 11 Tue Aug 2026 | 295.41 | 294.93 to 309.37 | -1.8% | 0.91 times |
| 10 Mon Aug 2026 | 300.81 | 300.44 to 311.07 | -1.61% | 0.94 times |
| 07 Fri Aug 2026 | 305.72 | 294.66 to 308.80 | -6.8% | 1.86 times |
| 06 Thu Aug 2026 | 328.03 | 326.42 to 336.77 | 0.12% | 0.71 times |
Esco Technologies ESE intraday stock tips
21 Friday August Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esco Technologies stays below 293.1, but if it comes above 293.1, then a intra day buy could be more profitable.
If you take a sell trade below 293.1, then use 293.1 as stoploss and 277.7 as target. However if you take a buy trade in Esco Technologies, then use 293.1 as stoploss and 305.87 as target.
20 Thursday August Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
Although my analysis for Esco Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 280.1, for a target of 295.2 or 307.83
19 Wednesday August Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esco Technologies stays below 298.5, but if it comes above 298.5, then a intra day buy could be more profitable.
If you take a sell trade below 298.5, then use 298.5 as stoploss and 284.3 as target. However if you take a buy trade in Esco Technologies, then use 298.5 as stoploss and 310.28 as target.
18 Tuesday August Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 300.8 as stoploss in an intra day buy trade for a target of 312.33. However, stock will show a bearish move below 300.8.
17 Monday August Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, and stock might move down till 301.3 or till 287.3. Use a stoploss of 312.94 and if the stock hits stoploss, then it can shoot up till 324.6
14 Friday August Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 301.3 as stoploss in an intra day buy trade for a target of 313.46. However, stock will show a bearish move below 301.3.
13 Thursday August Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esco Technologies stays below 302.3, but if it comes above 302.3, then a intra day buy could be more profitable.
If you take a sell trade below 302.3, then use 302.3 as stoploss and 288 as target. However if you take a buy trade in Esco Technologies, then use 302.3 as stoploss and 314.26 as target.
Esco Technologies ESE tips for tomorrow
Tomorrow's movement Prediction of Esco Technologies ESE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.33
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
