Munafa Stock Market Course + Intraday & FNO calls 
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ESCO Technologies Inc. intraday tips for today and tomorrow
ESCO Technologies Inc. (ESE) Indicator analysis
Recent prices of ESE ESCO Technologies Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Mon Aug 2026 | 318.13 | 312.21 to 320.26 | 0.9% | 0.75 times |
| 31 Fri Jul 2026 | 315.29 | 309.67 to 320.61 | 1.21% | 0.74 times |
| 30 Thu Jul 2026 | 311.51 | 302.52 to 315.23 | 3.81% | 0.88 times |
| 29 Wed Jul 2026 | 300.07 | 298.85 to 315.71 | -4.95% | 1.15 times |
| 28 Tue Jul 2026 | 315.69 | 311.57 to 321.39 | -2.62% | 0.92 times |
| 27 Mon Jul 2026 | 324.20 | 316.00 to 334.77 | -1.09% | 0.96 times |
| 24 Fri Jul 2026 | 327.78 | 327.11 to 335.34 | 0% | 0.89 times |
| 24 Fri Jul 2026 | 327.78 | 327.11 to 335.34 | -1.1% | 0.89 times |
| 23 Thu Jul 2026 | 331.41 | 325.97 to 334.54 | 1.67% | 1.33 times |
| 22 Wed Jul 2026 | 325.96 | 324.95 to 334.31 | -1.87% | 1.13 times |
| 21 Tue Jul 2026 | 332.16 | 323.17 to 334.15 | 3.37% | 1.12 times |
| 20 Mon Jul 2026 | 321.33 | 318.20 to 325.72 | 0.88% | 0.94 times |
Esco Technologies ESE intraday stock tips
03 Monday August Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, and stock might move down till 313.9 or till 304.4. Use a stoploss of 321.81 and if the stock hits stoploss, then it can shoot up till 329.72
31 Friday July Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 314.1 as stoploss in an intra day buy trade for a target of 322.2. However, stock will show a bearish move below 314.1.
30 Thursday July Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esco Technologies stays below 314.1, but if it comes above 314.1, then a intra day buy could be more profitable.
If you take a sell trade below 314.1, then use 314.1 as stoploss and 303.4 as target. However if you take a buy trade in Esco Technologies, then use 314.1 as stoploss and 322.93 as target.
29 Wednesday July Stock tips for Esco Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esco Technologies ESE gave a large move recently.
Although my analysis for Esco Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 305.6, for a target of 315.7 or 324.13
28 Tuesday July Stock tips for Esco Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esco Technologies stays below 320.1, but if it comes above 320.1, then a intra day buy could be more profitable.
If you take a sell trade below 320.1, then use 320.1 as stoploss and 312.3 as target. However if you take a buy trade in Esco Technologies, then use 320.1 as stoploss and 326.66 as target.
27 Monday July Stock tips for Esco Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, and stock might move down till 320.3 or till 311.3. Use a stoploss of 327.81 and if the stock hits stoploss, then it can shoot up till 335.3
24 Friday July Stock tips for Esco Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, and stock might move down till 320.1 or till 310.3. Use a stoploss of 328.19 and if the stock hits stoploss, then it can shoot up till 336.32
Esco Technologies ESE tips for tomorrow
Tomorrow's movement Prediction of Esco Technologies ESE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
