Munafa Stock Market Course + Intraday & FNO calls 
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ESCO Technologies Inc. intraday tips for today and tomorrow
ESCO Technologies Inc. (ESE) Indicator analysis
Recent prices of ESE ESCO Technologies Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jul 2026 | 320.82 | 319.43 to 327.76 | -2.56% | 0.42 times |
| 10 Fri Jul 2026 | 329.25 | 325.58 to 333.07 | -0.63% | 0.4 times |
| 09 Thu Jul 2026 | 331.34 | 329.42 to 339.22 | -0.14% | 0.44 times |
| 08 Wed Jul 2026 | 331.79 | 325.34 to 335.52 | -0.45% | 0.48 times |
| 07 Tue Jul 2026 | 333.29 | 323.06 to 337.51 | -2.7% | 0.54 times |
| 06 Mon Jul 2026 | 342.55 | 330.00 to 343.55 | 2.94% | 0.72 times |
| 02 Thu Jul 2026 | 332.78 | 324.79 to 342.73 | -2.09% | 0.91 times |
| 01 Wed Jul 2026 | 339.90 | 339.90 to 353.81 | -2.9% | 1.05 times |
| 30 Tue Jun 2026 | 350.04 | 342.53 to 356.30 | 1.21% | 1 times |
| 29 Mon Jun 2026 | 345.85 | 335.38 to 348.47 | 1.76% | 1.03 times |
| 26 Fri Jun 2026 | 339.88 | 339.64 to 356.46 | -4.23% | 3.42 times |
| 25 Thu Jun 2026 | 354.90 | 347.88 to 362.15 | 2.42% | 0.96 times |
Esco Technologies ESE intraday stock tips
13 Monday July Stock tips for Esco Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 320.6 as stoploss in an intra day buy trade for a target of 330.95. However, stock will show a bearish move below 320.6.
10 Friday July Stock tips for Esco Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, and stock might move down till 321.2 or till 308.3. Use a stoploss of 332.02 and if the stock hits stoploss, then it can shoot up till 342.81
09 Thursday July Stock tips for Esco Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, and stock might move down till 319.5 or till 304.1. Use a stoploss of 332.31 and if the stock hits stoploss, then it can shoot up till 345.12
08 Wednesday July Stock tips for Esco Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bearish for shortterm, and stock might move down till 317.9 or till 300.5. Use a stoploss of 332.41 and if the stock hits stoploss, then it can shoot up till 346.9
07 Tuesday July Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, and stock might move up till 349.3 or till 369.4. Use a stoploss of 332.48 and if this stock hits its stoploss, then it can fall down till 315.68
06 Monday July Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 351.3 as stoploss in an intra day sell trade for a target of 332.39. However, stock will show a bullish move above 351.3.
02 Thursday July Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, and stock might move up till 351.8 or till 376.3. Use a stoploss of 331.32 and if this stock hits its stoploss, then it can fall down till 310.87
Esco Technologies ESE tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
