Munafa Stock Market Course + Intraday & FNO calls 
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ESCO Technologies Inc. intraday tips for today and tomorrow
ESCO Technologies Inc. (ESE) Indicator analysis
Recent prices of ESE ESCO Technologies Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Apr 2026 | 318.24 | 311.93 to 318.51 | 0.42% | 0.8 times |
| 13 Mon Apr 2026 | 316.91 | 309.00 to 317.03 | 2.03% | 0.78 times |
| 10 Fri Apr 2026 | 310.59 | 307.15 to 315.42 | 0.26% | 0.71 times |
| 09 Thu Apr 2026 | 309.80 | 306.14 to 315.19 | 0.28% | 1 times |
| 08 Wed Apr 2026 | 308.94 | 303.69 to 309.61 | 5.94% | 1.16 times |
| 07 Tue Apr 2026 | 291.62 | 285.52 to 295.87 | -0.56% | 0.84 times |
| 06 Mon Apr 2026 | 293.25 | 288.42 to 294.61 | 0.33% | 0.3 times |
| 02 Thu Apr 2026 | 292.28 | 282.09 to 295.95 | -0.3% | 0.98 times |
| 01 Wed Apr 2026 | 293.15 | 282.97 to 296.69 | 4.19% | 1.26 times |
| 31 Tue Mar 2026 | 281.37 | 268.00 to 285.10 | 4.6% | 1.42 times |
| 30 Mon Mar 2026 | 268.99 | 266.83 to 282.60 | -3.67% | 1.55 times |
| 27 Fri Mar 2026 | 279.23 | 271.02 to 279.52 | 0.58% | 1.39 times |
Esco Technologies ESE intraday stock tips
14 Tuesday April Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Esco Technologies stays above 310.6, but if it comes below 310.6, then a intra day sell could be more profitable.
If you take a sell trade below 310.6, then use 310.6 as stoploss and 292.63 as target. However if you take a buy trade in Esco Technologies, then use 310.6 as stoploss and 332.1 as target.
13 Monday April Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Esco Technologies stays above 307, but if it comes below 307, then a intra day sell could be more profitable.
If you take a sell trade below 307, then use 307 as stoploss and 289.93 as target. However if you take a buy trade in Esco Technologies, then use 307 as stoploss and 327.5 as target.
10 Friday April Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Esco Technologies stays above 302.8, but if it comes below 302.8, then a intra day sell could be more profitable.
If you take a sell trade below 302.8, then use 302.8 as stoploss and 287.09 as target. However if you take a buy trade in Esco Technologies, then use 302.8 as stoploss and 321.6 as target.
09 Thursday April Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
Although my analysis for Esco Technologies is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 316.2, for a target of 299 or 284.62
08 Wednesday April Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
Although my analysis for Esco Technologies is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 309.9, for a target of 294.7 or 281.97
07 Tuesday April Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Esco Technologies stays above 289.7, but if it comes below 289.7, then a intra day sell could be more profitable.
If you take a sell trade below 289.7, then use 289.7 as stoploss and 279.13 as target. However if you take a buy trade in Esco Technologies, then use 289.7 as stoploss and 302.3 as target.
06 Monday April Stock tips for Esco Technologies (ESE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Esco Technologies ESE gave a large move recently.
My analysis of Esco Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Esco Technologies stays above 287.9, but if it comes below 287.9, then a intra day sell could be more profitable.
If you take a sell trade below 287.9, then use 287.9 as stoploss and 277.82 as target. However if you take a buy trade in Esco Technologies, then use 287.9 as stoploss and 300 as target.
Esco Technologies ESE tips for tomorrow
Tomorrow's movement Prediction of Esco Technologies ESE is strongly bullish. It has broken a strong resistance of 316 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ESCO Technologies Inc. (ESE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
