ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong intraday Stock price targets for EscoTechnologies are 296.01 and 302.51

Intraday Target 1294.59
Intraday Target 2297.42
Intraday Target 3301.09
Intraday Target 4303.92
Intraday Target 5307.59

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Wed 13 May 2026 300.25 (0.14%) 301.19 298.26 - 304.76 0.8603 times
Tue 12 May 2026 299.82 (0.66%) 298.17 291.87 - 302.81 0.9376 times
Mon 11 May 2026 297.85 (-1.74%) 303.89 290.07 - 305.37 1.1801 times
Fri 08 May 2026 303.11 (-8.91%) 300.00 290.30 - 312.69 2.0329 times
Thu 07 May 2026 332.77 (-0.84%) 337.40 330.31 - 342.23 0.9824 times
Wed 06 May 2026 335.59 (-1.11%) 345.16 333.42 - 346.20 0.8266 times
Tue 05 May 2026 339.35 (3.57%) 332.25 330.52 - 340.80 0.7386 times
Mon 04 May 2026 327.66 (0.21%) 326.58 324.00 - 330.00 0.7199 times
Fri 01 May 2026 326.96 (0.93%) 324.85 316.30 - 327.28 0.6139 times
Thu 30 April 2026 323.95 (3.9%) 314.68 311.80 - 324.51 1.1077 times
Wed 29 April 2026 311.79 (-1.65%) 317.76 308.05 - 317.76 1.1742 times

 Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 287.51 and 302.81

Weekly Target 1283.26
Weekly Target 2291.76
Weekly Target 3298.56333333333
Weekly Target 4307.06
Weekly Target 5313.86

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Wed 13 May 2026 300.25 (-0.94%) 303.89 290.07 - 305.37 0.6296 times
Fri 08 May 2026 303.11 (-7.29%) 326.58 290.30 - 346.20 1.1207 times
Fri 01 May 2026 326.96 (2.21%) 321.30 308.05 - 327.28 0.9706 times
Fri 24 April 2026 319.90 (1.58%) 315.43 304.47 - 325.54 1.3003 times
Fri 17 April 2026 314.92 (1.39%) 309.29 296.30 - 319.14 1.5038 times
Fri 10 April 2026 310.59 (6.26%) 290.75 285.52 - 315.42 0.9849 times
Thu 02 April 2026 292.28 (4.67%) 282.60 266.83 - 296.69 1.28 times
Fri 27 March 2026 279.23 (6.96%) 266.40 263.27 - 291.19 1.2101 times
Fri 20 March 2026 261.07 (-1.04%) 267.92 258.34 - 270.06 0.3741 times
Fri 13 March 2026 263.82 (-0.98%) 262.97 255.74 - 276.60 0.6258 times
Fri 06 March 2026 266.42 (-3.92%) 275.69 264.71 - 290.33 0.8009 times

 weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 267.1 and 323.23

Monthly Target 1256.04
Monthly Target 2278.15
Monthly Target 3312.17333333333
Monthly Target 4334.28
Monthly Target 5368.3

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Wed 13 May 2026 300.25 (-7.32%) 324.85 290.07 - 346.20 0.5969 times
Thu 30 April 2026 323.95 (15.13%) 284.08 282.09 - 325.54 1.6451 times
Tue 31 March 2026 281.37 (1.47%) 275.69 255.74 - 291.19 1.1873 times
Fri 27 February 2026 277.29 (21.53%) 226.88 226.88 - 291.31 1.0654 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.7812 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 1.0334 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.8535 times
Fri 31 October 2025 219.47 (3.96%) 209.00 204.09 - 226.34 0.6562 times
Tue 30 September 2025 211.11 (5.08%) 197.59 196.93 - 220.32 1.0886 times
Fri 29 August 2025 200.91 (3.72%) 190.59 174.92 - 205.31 1.0923 times
Thu 31 July 2025 193.70 (0.95%) 191.05 184.54 - 198.34 0.707 times

 monthly chart EscoTechnologies

Yearly price and charts EscoTechnologies

Strong yearly Stock price targets for EscoTechnologies ESE are 247.31 and 399.15

Yearly Target 1128.43
Yearly Target 2214.34
Yearly Target 3280.27
Yearly Target 4366.18
Yearly Target 5432.11

Yearly price and volumes Esco Technologies

Date Closing Open Range Volume
Wed 13 May 2026 300.25 (53.67%) 194.89 194.36 - 346.20 0.9358 times
Wed 31 December 2025 195.39 (46.68%) 133.82 127.17 - 229.46 1.708 times
Tue 31 December 2024 133.21 (13.83%) 115.92 96.69 - 154.00 1.1877 times
Fri 29 December 2023 117.03 (33.69%) 88.14 85.50 - 118.60 0.8584 times
Fri 30 December 2022 87.54 (-2.72%) 89.81 60.03 - 96.69 0.9572 times
Fri 31 December 2021 89.99 (-12.82%) 103.69 75.19 - 115.84 1.1153 times
Thu 31 December 2020 103.22 (0%) 85.44 82.07 - 106.41 0.2377 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of EscoTechnologies

Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 312.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esco Technologies ESE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 13 points

Upper Bollinger band is at 341 and lower is at 293, while middle bands are at 305 and 329

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EscoTechnologies (ESE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EscoTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EscoTechnologies in short term but the sell signal is initial and weak.

EscoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EscoTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EscoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.75 and EscoTechnologies ESE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.

EscoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 306.76
12 day DMA 318.01
20 day DMA 316.55
35 day DMA 307.7
50 day DMA 296.32
100 day DMA 264.82
150 day DMA 247.55
200 day DMA 235.68

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA306.28309.29314.02
12 day EMA312.9315.2318
20 day EMA312.48313.77315.24
35 day EMA305.43305.74306.09
50 day EMA296.05295.88295.72

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA306.76313.83321.73
12 day SMA318.01319.74321.42
20 day SMA316.55316.92317.84
35 day SMA307.7307.03306.12
50 day SMA296.32296.03295.58
100 day SMA264.82263.88262.92
150 day SMA247.55246.95246.38
200 day SMA235.68235.12234.59

Videos related to: EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top