ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong intraday Stock price targets for EscoTechnologies are 270.85 and 283.82

Intraday Target 1268.58
Intraday Target 2273.11
Intraday Target 3281.55333333333
Intraday Target 4286.08
Intraday Target 5294.52

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Thu 26 March 2026 277.63 (-3.86%) 284.24 277.03 - 290.00 1.4094 times
Wed 25 March 2026 288.77 (4.31%) 287.33 284.02 - 291.19 2.0986 times
Tue 24 March 2026 276.84 (3.31%) 266.19 264.98 - 278.34 1.1015 times
Mon 23 March 2026 267.97 (2.64%) 266.40 263.27 - 271.00 1.1079 times
Fri 20 March 2026 261.07 (-1.98%) 266.92 258.72 - 269.77 0.732 times
Thu 19 March 2026 266.34 (-0.55%) 263.15 258.34 - 269.71 0.1948 times
Tue 17 March 2026 267.81 (0.59%) 267.22 262.49 - 267.92 0.8332 times
Mon 16 March 2026 266.25 (0.92%) 267.92 264.83 - 270.06 0.7033 times
Fri 13 March 2026 263.82 (-0.98%) 270.75 260.02 - 272.12 0.5899 times
Thu 12 March 2026 266.43 (-1.56%) 267.14 261.80 - 270.23 1.2295 times
Wed 11 March 2026 270.66 (0.17%) 267.37 261.64 - 271.64 0.5626 times

 Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 270.45 and 298.37

Weekly Target 1249.44
Weekly Target 2263.54
Weekly Target 3277.36333333333
Weekly Target 4291.46
Weekly Target 5305.28

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Thu 26 March 2026 277.63 (6.34%) 266.40 263.27 - 291.19 1.2517 times
Fri 20 March 2026 261.07 (-1.04%) 267.92 258.34 - 270.06 0.5393 times
Fri 13 March 2026 263.82 (-0.98%) 262.97 255.74 - 276.60 0.9021 times
Fri 06 March 2026 266.42 (-3.92%) 275.69 264.71 - 290.33 1.1544 times
Fri 27 February 2026 277.29 (0.26%) 275.21 270.98 - 286.69 0.9967 times
Fri 20 February 2026 276.56 (3.04%) 267.00 263.27 - 277.68 1.0229 times
Fri 13 February 2026 268.41 (0%) 273.76 267.52 - 275.11 0.4287 times
Fri 13 February 2026 268.41 (6.05%) 254.72 254.72 - 291.31 1.5845 times
Fri 06 February 2026 253.10 (10.93%) 226.88 226.88 - 262.07 1.2326 times
Fri 30 January 2026 228.17 (3.64%) 220.65 218.57 - 231.64 0.887 times
Fri 23 January 2026 220.15 (0.72%) 214.52 214.52 - 229.41 0.7159 times

 weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 266.69 and 302.14

Monthly Target 1239.4
Monthly Target 2258.52
Monthly Target 3274.85333333333
Monthly Target 4293.97
Monthly Target 5310.3

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Thu 26 March 2026 277.63 (0.12%) 275.69 255.74 - 291.19 0.9139 times
Fri 27 February 2026 277.29 (21.53%) 226.88 226.88 - 291.31 1.2507 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.8424 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 1.1493 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.9203 times
Fri 31 October 2025 219.47 (3.96%) 209.00 204.09 - 226.34 0.7626 times
Tue 30 September 2025 211.11 (5.08%) 197.59 196.93 - 220.32 1.1738 times
Fri 29 August 2025 200.91 (3.72%) 190.59 174.92 - 205.31 1.2791 times
Thu 31 July 2025 193.70 (0.95%) 191.05 184.54 - 198.34 0.7624 times
Mon 30 June 2025 191.87 (5.87%) 180.84 177.89 - 195.91 0.9456 times
Fri 30 May 2025 181.24 (15.85%) 157.62 155.31 - 185.83 0.8884 times

 monthly chart EscoTechnologies

Yearly price and charts EscoTechnologies

Strong yearly Stock price targets for EscoTechnologies ESE are 236 and 332.95

Yearly Target 1157.48
Yearly Target 2217.56
Yearly Target 3254.43333333333
Yearly Target 4314.51
Yearly Target 5351.38

Yearly price and volumes Esco Technologies

Date Closing Open Range Volume
Thu 26 March 2026 277.63 (42.09%) 194.89 194.36 - 291.31 0.5156 times
Wed 31 December 2025 195.39 (46.68%) 133.82 127.17 - 229.46 1.8229 times
Tue 31 December 2024 133.21 (13.83%) 115.92 96.69 - 154.00 1.2541 times
Fri 29 December 2023 117.03 (33.69%) 88.14 85.50 - 118.60 0.935 times
Fri 30 December 2022 87.54 (-2.72%) 89.81 60.03 - 96.69 1.0354 times
Fri 31 December 2021 89.99 (-12.82%) 103.69 75.19 - 115.84 1.1893 times
Thu 31 December 2020 103.22 (0%) 85.44 82.07 - 106.41 0.2477 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of EscoTechnologies

Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 273.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esco Technologies ESE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Esco Technologies ESE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.57

Munafa value: 65 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 8 points

Upper Bollinger band is at 288 and lower is at 259, while middle bands are at 266 and 281

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EscoTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EscoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.57 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.

EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 274.46
12 day DMA 270.32
20 day DMA 272.81
35 day DMA 271.85
50 day DMA 257.76
100 day DMA 233.24
150 day DMA 225.35
200 day DMA 216.65

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA276.56276.02269.65
12 day EMA273.1272.28269.28
20 day EMA271.12270.43268.5
35 day EMA262.92262.05260.48
50 day EMA255.69254.79253.4

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA274.46272.2268.01
12 day SMA270.32269.77267.91
20 day SMA272.81272.89272.73
35 day SMA271.85270.61269.18
50 day SMA257.76256.49254.99
100 day SMA233.24232.64231.97
150 day SMA225.35224.77224.11
200 day SMA216.65216.18215.64

Videos related to: EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top