EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ESE
- ESE Experts view
- Tomorrow's Movement ESE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscoTechnologies
Strong intraday Stock price targets for EscoTechnologies are 286.4 and 293.57
| Intraday Target 1 | 280.82 |
| Intraday Target 2 | 284.8 |
| Intraday Target 3 | 287.99333333333 |
| Intraday Target 4 | 291.97 |
| Intraday Target 5 | 295.16 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 288.77 (4.31%) | 287.33 | 284.02 - 291.19 | 2.2928 times | Tue 24 March 2026 | 276.84 (3.31%) | 266.19 | 264.98 - 278.34 | 1.2034 times | Mon 23 March 2026 | 267.97 (2.64%) | 266.40 | 263.27 - 271.00 | 1.2103 times | Fri 20 March 2026 | 261.07 (-1.98%) | 266.92 | 258.72 - 269.77 | 0.7997 times | Thu 19 March 2026 | 266.34 (-0.55%) | 263.15 | 258.34 - 269.71 | 0.2128 times | Tue 17 March 2026 | 267.81 (0.59%) | 267.22 | 262.49 - 267.92 | 0.9103 times | Mon 16 March 2026 | 266.25 (0.92%) | 267.92 | 264.83 - 270.06 | 0.7684 times | Fri 13 March 2026 | 263.82 (-0.98%) | 270.75 | 260.02 - 272.12 | 0.6445 times | Thu 12 March 2026 | 266.43 (-1.56%) | 267.14 | 261.80 - 270.23 | 1.3432 times | Wed 11 March 2026 | 270.66 (0.17%) | 267.37 | 261.64 - 271.64 | 0.6146 times | Tue 10 March 2026 | 270.21 (-0.32%) | 269.91 | 269.20 - 276.60 | 1.0352 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 276.02 and 303.94
| Weekly Target 1 | 253.16 |
| Weekly Target 2 | 270.96 |
| Weekly Target 3 | 281.07666666667 |
| Weekly Target 4 | 298.88 |
| Weekly Target 5 | 309 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 288.77 (10.61%) | 266.40 | 263.27 - 291.19 | 0.9732 times | Fri 20 March 2026 | 261.07 (-1.04%) | 267.92 | 258.34 - 270.06 | 0.5565 times | Fri 13 March 2026 | 263.82 (-0.98%) | 262.97 | 255.74 - 276.60 | 0.9308 times | Fri 06 March 2026 | 266.42 (-3.92%) | 275.69 | 264.71 - 290.33 | 1.1911 times | Fri 27 February 2026 | 277.29 (0.26%) | 275.21 | 270.98 - 286.69 | 1.0284 times | Fri 20 February 2026 | 276.56 (3.04%) | 267.00 | 263.27 - 277.68 | 1.0555 times | Fri 13 February 2026 | 268.41 (0%) | 273.76 | 267.52 - 275.11 | 0.4424 times | Fri 13 February 2026 | 268.41 (6.05%) | 254.72 | 254.72 - 291.31 | 1.635 times | Fri 06 February 2026 | 253.10 (10.93%) | 226.88 | 226.88 - 262.07 | 1.2718 times | Fri 30 January 2026 | 228.17 (3.64%) | 220.65 | 218.57 - 231.64 | 0.9153 times | Fri 23 January 2026 | 220.15 (0.72%) | 214.52 | 214.52 - 229.41 | 0.7387 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 272.26 and 307.71
| Monthly Target 1 | 243.12 |
| Monthly Target 2 | 265.94 |
| Monthly Target 3 | 278.56666666667 |
| Monthly Target 4 | 301.39 |
| Monthly Target 5 | 314.02 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 288.77 (4.14%) | 275.69 | 255.74 - 291.19 | 0.8468 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.2599 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.8486 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.1578 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.9271 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.7682 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.1825 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.2886 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.768 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 0.9525 times | Fri 30 May 2025 | 181.24 (15.85%) | 157.62 | 155.31 - 185.83 | 0.8949 times |
Yearly price and charts EscoTechnologies
Strong yearly Stock price targets for EscoTechnologies ESE are 241.57 and 338.52
| Yearly Target 1 | 161.2 |
| Yearly Target 2 | 224.98 |
| Yearly Target 3 | 258.14666666667 |
| Yearly Target 4 | 321.93 |
| Yearly Target 5 | 355.1 |
Yearly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 288.77 (47.79%) | 194.89 | 194.36 - 291.31 | 0.5039 times | Wed 31 December 2025 | 195.39 (46.68%) | 133.82 | 127.17 - 229.46 | 1.8262 times | Tue 31 December 2024 | 133.21 (13.83%) | 115.92 | 96.69 - 154.00 | 1.2563 times | Fri 29 December 2023 | 117.03 (33.69%) | 88.14 | 85.50 - 118.60 | 0.9367 times | Fri 30 December 2022 | 87.54 (-2.72%) | 89.81 | 60.03 - 96.69 | 1.0372 times | Fri 31 December 2021 | 89.99 (-12.82%) | 103.69 | 75.19 - 115.84 | 1.1915 times | Thu 31 December 2020 | 103.22 (0%) | 85.44 | 82.07 - 106.41 | 0.2482 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EscoTechnologies
Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esco Technologies ESE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Esco Technologies ESE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Esco Technologies ESE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.57
Tomorrow's movement Prediction of Esco Technologies ESE looks bullish. It has broken an important resistance level of 278 with high volumes
Munafa value: 115 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 8 points
Upper Bollinger band is at 288 and lower is at 259, while middle bands are at 266 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscoTechnologies (ESE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EscoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.76 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.
EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 272.2 |
| 12 day DMA | 269.77 |
| 20 day DMA | 272.89 |
| 35 day DMA | 270.61 |
| 50 day DMA | 256.49 |
| 100 day DMA | 232.64 |
| 150 day DMA | 224.77 |
| 200 day DMA | 216.18 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.02 | 269.65 | 266.06 |
| 12 day EMA | 272.28 | 269.28 | 267.91 |
| 20 day EMA | 270.43 | 268.5 | 267.62 |
| 35 day EMA | 262.09 | 260.52 | 259.56 |
| 50 day EMA | 254.31 | 252.9 | 251.92 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.2 | 268.01 | 265.89 |
| 12 day SMA | 269.77 | 267.91 | 267.62 |
| 20 day SMA | 272.89 | 272.73 | 272.74 |
| 35 day SMA | 270.61 | 269.18 | 267.93 |
| 50 day SMA | 256.49 | 254.99 | 253.68 |
| 100 day SMA | 232.64 | 231.97 | 231.42 |
| 150 day SMA | 224.77 | 224.11 | 223.53 |
| 200 day SMA | 216.18 | 215.64 | 215.16 |


