EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ESE
- ESE Experts view
- Tomorrow's Movement ESE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscoTechnologies
Strong intraday Stock price targets for EscoTechnologies are 316.23 and 326.75
| Intraday Target 1 | 308.34 |
| Intraday Target 2 | 313.59 |
| Intraday Target 3 | 318.86333333333 |
| Intraday Target 4 | 324.11 |
| Intraday Target 5 | 329.38 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 318.83 (2.52%) | 313.79 | 313.62 - 324.14 | 0.8625 times | Wed 22 April 2026 | 311.00 (-1%) | 317.36 | 304.47 - 318.15 | 0.9954 times | Tue 21 April 2026 | 314.14 (-0.32%) | 315.01 | 312.76 - 319.32 | 0.9964 times | Mon 20 April 2026 | 315.15 (0.07%) | 315.43 | 312.83 - 319.14 | 0.8485 times | Fri 17 April 2026 | 314.92 (5.04%) | 306.45 | 303.31 - 319.14 | 1.1763 times | Thu 16 April 2026 | 299.82 (-2.56%) | 306.85 | 296.30 - 307.36 | 2.2788 times | Wed 15 April 2026 | 307.70 (-3.31%) | 315.74 | 303.88 - 316.34 | 0.7375 times | Tue 14 April 2026 | 318.24 (0.42%) | 316.69 | 311.93 - 318.51 | 0.7333 times | Mon 13 April 2026 | 316.91 (2.03%) | 309.29 | 309.00 - 317.03 | 0.7139 times | Fri 10 April 2026 | 310.59 (0.26%) | 311.80 | 307.15 - 315.42 | 0.6573 times | Thu 09 April 2026 | 309.80 (0.28%) | 308.49 | 306.14 - 315.19 | 0.924 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 311.65 and 331.32
| Weekly Target 1 | 296.14 |
| Weekly Target 2 | 307.49 |
| Weekly Target 3 | 315.81333333333 |
| Weekly Target 4 | 327.16 |
| Weekly Target 5 | 335.48 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 318.83 (1.24%) | 315.43 | 304.47 - 324.14 | 1.0769 times | Fri 17 April 2026 | 314.92 (1.39%) | 309.29 | 296.30 - 319.14 | 1.6402 times | Fri 10 April 2026 | 310.59 (6.26%) | 290.75 | 285.52 - 315.42 | 1.0743 times | Thu 02 April 2026 | 292.28 (4.67%) | 282.60 | 266.83 - 296.69 | 1.3961 times | Fri 27 March 2026 | 279.23 (6.96%) | 266.40 | 263.27 - 291.19 | 1.3199 times | Fri 20 March 2026 | 261.07 (-1.04%) | 267.92 | 258.34 - 270.06 | 0.4081 times | Fri 13 March 2026 | 263.82 (-0.98%) | 262.97 | 255.74 - 276.60 | 0.6826 times | Fri 06 March 2026 | 266.42 (-3.92%) | 275.69 | 264.71 - 290.33 | 0.8735 times | Fri 27 February 2026 | 277.29 (0.26%) | 275.21 | 270.98 - 286.69 | 0.7542 times | Fri 20 February 2026 | 276.56 (3.04%) | 267.00 | 263.27 - 277.68 | 0.7741 times | Fri 13 February 2026 | 268.41 (0%) | 273.76 | 267.52 - 275.11 | 0.3244 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 300.46 and 342.51
| Monthly Target 1 | 266.3 |
| Monthly Target 2 | 292.57 |
| Monthly Target 3 | 308.35333333333 |
| Monthly Target 4 | 334.62 |
| Monthly Target 5 | 350.4 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 318.83 (13.31%) | 284.08 | 282.09 - 324.14 | 1.2768 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.1854 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.1581 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.78 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.0642 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.8522 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.7061 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.0869 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.1844 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.7059 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 0.8755 times |
Yearly price and charts EscoTechnologies
Strong yearly Stock price targets for EscoTechnologies ESE are 256.6 and 386.38
| Yearly Target 1 | 149.33 |
| Yearly Target 2 | 234.08 |
| Yearly Target 3 | 279.11 |
| Yearly Target 4 | 363.86 |
| Yearly Target 5 | 408.89 |
Yearly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 318.83 (63.18%) | 194.89 | 194.36 - 324.14 | 0.7814 times | Wed 31 December 2025 | 195.39 (46.68%) | 133.82 | 127.17 - 229.46 | 1.7482 times | Tue 31 December 2024 | 133.21 (13.83%) | 115.92 | 96.69 - 154.00 | 1.2026 times | Fri 29 December 2023 | 117.03 (33.69%) | 88.14 | 85.50 - 118.60 | 0.8967 times | Fri 30 December 2022 | 87.54 (-2.72%) | 89.81 | 60.03 - 96.69 | 0.9929 times | Fri 31 December 2021 | 89.99 (-12.82%) | 103.69 | 75.19 - 115.84 | 1.1406 times | Thu 31 December 2020 | 103.22 (0%) | 85.44 | 82.07 - 106.41 | 0.2376 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EscoTechnologies
Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 309.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esco Technologies ESE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esco Technologies ESE is strongly bullish. It has broken a strong resistance of 310 and is expected to move up further.
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 16 points
Upper Bollinger band is at 332 and lower is at 272, while middle bands are at 287 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EscoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.94 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.
EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 314.81 |
| 12 day DMA | 312.17 |
| 20 day DMA | 301.18 |
| 35 day DMA | 288.03 |
| 50 day DMA | 284.44 |
| 100 day DMA | 249.29 |
| 150 day DMA | 237.94 |
| 200 day DMA | 227.48 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.19 | 311.87 | 312.3 |
| 12 day EMA | 309.06 | 307.29 | 306.62 |
| 20 day EMA | 302.68 | 300.98 | 299.93 |
| 35 day EMA | 294.16 | 292.71 | 291.63 |
| 50 day EMA | 285.01 | 283.63 | 282.51 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.81 | 311.01 | 310.35 |
| 12 day SMA | 312.17 | 309.9 | 308.42 |
| 20 day SMA | 301.18 | 299.68 | 297.97 |
| 35 day SMA | 288.03 | 286.86 | 286.14 |
| 50 day SMA | 284.44 | 283.63 | 282.79 |
| 100 day SMA | 249.29 | 248.24 | 247.3 |
| 150 day SMA | 237.94 | 237.23 | 236.55 |
| 200 day SMA | 227.48 | 226.83 | 226.23 |


