ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong intraday Stock price targets for EscoTechnologies are 286.4 and 293.57

Intraday Target 1280.82
Intraday Target 2284.8
Intraday Target 3287.99333333333
Intraday Target 4291.97
Intraday Target 5295.16

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Wed 25 March 2026 288.77 (4.31%) 287.33 284.02 - 291.19 2.2928 times
Tue 24 March 2026 276.84 (3.31%) 266.19 264.98 - 278.34 1.2034 times
Mon 23 March 2026 267.97 (2.64%) 266.40 263.27 - 271.00 1.2103 times
Fri 20 March 2026 261.07 (-1.98%) 266.92 258.72 - 269.77 0.7997 times
Thu 19 March 2026 266.34 (-0.55%) 263.15 258.34 - 269.71 0.2128 times
Tue 17 March 2026 267.81 (0.59%) 267.22 262.49 - 267.92 0.9103 times
Mon 16 March 2026 266.25 (0.92%) 267.92 264.83 - 270.06 0.7684 times
Fri 13 March 2026 263.82 (-0.98%) 270.75 260.02 - 272.12 0.6445 times
Thu 12 March 2026 266.43 (-1.56%) 267.14 261.80 - 270.23 1.3432 times
Wed 11 March 2026 270.66 (0.17%) 267.37 261.64 - 271.64 0.6146 times
Tue 10 March 2026 270.21 (-0.32%) 269.91 269.20 - 276.60 1.0352 times

 Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 276.02 and 303.94

Weekly Target 1253.16
Weekly Target 2270.96
Weekly Target 3281.07666666667
Weekly Target 4298.88
Weekly Target 5309

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Wed 25 March 2026 288.77 (10.61%) 266.40 263.27 - 291.19 0.9732 times
Fri 20 March 2026 261.07 (-1.04%) 267.92 258.34 - 270.06 0.5565 times
Fri 13 March 2026 263.82 (-0.98%) 262.97 255.74 - 276.60 0.9308 times
Fri 06 March 2026 266.42 (-3.92%) 275.69 264.71 - 290.33 1.1911 times
Fri 27 February 2026 277.29 (0.26%) 275.21 270.98 - 286.69 1.0284 times
Fri 20 February 2026 276.56 (3.04%) 267.00 263.27 - 277.68 1.0555 times
Fri 13 February 2026 268.41 (0%) 273.76 267.52 - 275.11 0.4424 times
Fri 13 February 2026 268.41 (6.05%) 254.72 254.72 - 291.31 1.635 times
Fri 06 February 2026 253.10 (10.93%) 226.88 226.88 - 262.07 1.2718 times
Fri 30 January 2026 228.17 (3.64%) 220.65 218.57 - 231.64 0.9153 times
Fri 23 January 2026 220.15 (0.72%) 214.52 214.52 - 229.41 0.7387 times

 weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 272.26 and 307.71

Monthly Target 1243.12
Monthly Target 2265.94
Monthly Target 3278.56666666667
Monthly Target 4301.39
Monthly Target 5314.02

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Wed 25 March 2026 288.77 (4.14%) 275.69 255.74 - 291.19 0.8468 times
Fri 27 February 2026 277.29 (21.53%) 226.88 226.88 - 291.31 1.2599 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.8486 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 1.1578 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.9271 times
Fri 31 October 2025 219.47 (3.96%) 209.00 204.09 - 226.34 0.7682 times
Tue 30 September 2025 211.11 (5.08%) 197.59 196.93 - 220.32 1.1825 times
Fri 29 August 2025 200.91 (3.72%) 190.59 174.92 - 205.31 1.2886 times
Thu 31 July 2025 193.70 (0.95%) 191.05 184.54 - 198.34 0.768 times
Mon 30 June 2025 191.87 (5.87%) 180.84 177.89 - 195.91 0.9525 times
Fri 30 May 2025 181.24 (15.85%) 157.62 155.31 - 185.83 0.8949 times

 monthly chart EscoTechnologies

Yearly price and charts EscoTechnologies

Strong yearly Stock price targets for EscoTechnologies ESE are 241.57 and 338.52

Yearly Target 1161.2
Yearly Target 2224.98
Yearly Target 3258.14666666667
Yearly Target 4321.93
Yearly Target 5355.1

Yearly price and volumes Esco Technologies

Date Closing Open Range Volume
Wed 25 March 2026 288.77 (47.79%) 194.89 194.36 - 291.31 0.5039 times
Wed 31 December 2025 195.39 (46.68%) 133.82 127.17 - 229.46 1.8262 times
Tue 31 December 2024 133.21 (13.83%) 115.92 96.69 - 154.00 1.2563 times
Fri 29 December 2023 117.03 (33.69%) 88.14 85.50 - 118.60 0.9367 times
Fri 30 December 2022 87.54 (-2.72%) 89.81 60.03 - 96.69 1.0372 times
Fri 31 December 2021 89.99 (-12.82%) 103.69 75.19 - 115.84 1.1915 times
Thu 31 December 2020 103.22 (0%) 85.44 82.07 - 106.41 0.2482 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of EscoTechnologies

Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 272.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esco Technologies ESE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Esco Technologies ESE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Esco Technologies ESE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.57

Tomorrow's movement Prediction of Esco Technologies ESE looks bullish. It has broken an important resistance level of 278 with high volumes

Munafa value: 115 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 273 and price is deviating by 8 points

Upper Bollinger band is at 288 and lower is at 259, while middle bands are at 266 and 281

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EscoTechnologies (ESE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EscoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.76 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.

EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 272.2
12 day DMA 269.77
20 day DMA 272.89
35 day DMA 270.61
50 day DMA 256.49
100 day DMA 232.64
150 day DMA 224.77
200 day DMA 216.18

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA276.02269.65266.06
12 day EMA272.28269.28267.91
20 day EMA270.43268.5267.62
35 day EMA262.09260.52259.56
50 day EMA254.31252.9251.92

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA272.2268.01265.89
12 day SMA269.77267.91267.62
20 day SMA272.89272.73272.74
35 day SMA270.61269.18267.93
50 day SMA256.49254.99253.68
100 day SMA232.64231.97231.42
150 day SMA224.77224.11223.53
200 day SMA216.18215.64215.16

Videos related to: EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top