ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong intraday Stock price targets for EscoTechnologies are 316.23 and 326.75

Intraday Target 1308.34
Intraday Target 2313.59
Intraday Target 3318.86333333333
Intraday Target 4324.11
Intraday Target 5329.38

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Thu 23 April 2026 318.83 (2.52%) 313.79 313.62 - 324.14 0.8625 times
Wed 22 April 2026 311.00 (-1%) 317.36 304.47 - 318.15 0.9954 times
Tue 21 April 2026 314.14 (-0.32%) 315.01 312.76 - 319.32 0.9964 times
Mon 20 April 2026 315.15 (0.07%) 315.43 312.83 - 319.14 0.8485 times
Fri 17 April 2026 314.92 (5.04%) 306.45 303.31 - 319.14 1.1763 times
Thu 16 April 2026 299.82 (-2.56%) 306.85 296.30 - 307.36 2.2788 times
Wed 15 April 2026 307.70 (-3.31%) 315.74 303.88 - 316.34 0.7375 times
Tue 14 April 2026 318.24 (0.42%) 316.69 311.93 - 318.51 0.7333 times
Mon 13 April 2026 316.91 (2.03%) 309.29 309.00 - 317.03 0.7139 times
Fri 10 April 2026 310.59 (0.26%) 311.80 307.15 - 315.42 0.6573 times
Thu 09 April 2026 309.80 (0.28%) 308.49 306.14 - 315.19 0.924 times

 Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 311.65 and 331.32

Weekly Target 1296.14
Weekly Target 2307.49
Weekly Target 3315.81333333333
Weekly Target 4327.16
Weekly Target 5335.48

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Thu 23 April 2026 318.83 (1.24%) 315.43 304.47 - 324.14 1.0769 times
Fri 17 April 2026 314.92 (1.39%) 309.29 296.30 - 319.14 1.6402 times
Fri 10 April 2026 310.59 (6.26%) 290.75 285.52 - 315.42 1.0743 times
Thu 02 April 2026 292.28 (4.67%) 282.60 266.83 - 296.69 1.3961 times
Fri 27 March 2026 279.23 (6.96%) 266.40 263.27 - 291.19 1.3199 times
Fri 20 March 2026 261.07 (-1.04%) 267.92 258.34 - 270.06 0.4081 times
Fri 13 March 2026 263.82 (-0.98%) 262.97 255.74 - 276.60 0.6826 times
Fri 06 March 2026 266.42 (-3.92%) 275.69 264.71 - 290.33 0.8735 times
Fri 27 February 2026 277.29 (0.26%) 275.21 270.98 - 286.69 0.7542 times
Fri 20 February 2026 276.56 (3.04%) 267.00 263.27 - 277.68 0.7741 times
Fri 13 February 2026 268.41 (0%) 273.76 267.52 - 275.11 0.3244 times

 weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 300.46 and 342.51

Monthly Target 1266.3
Monthly Target 2292.57
Monthly Target 3308.35333333333
Monthly Target 4334.62
Monthly Target 5350.4

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Thu 23 April 2026 318.83 (13.31%) 284.08 282.09 - 324.14 1.2768 times
Tue 31 March 2026 281.37 (1.47%) 275.69 255.74 - 291.19 1.1854 times
Fri 27 February 2026 277.29 (21.53%) 226.88 226.88 - 291.31 1.1581 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.78 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 1.0642 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.8522 times
Fri 31 October 2025 219.47 (3.96%) 209.00 204.09 - 226.34 0.7061 times
Tue 30 September 2025 211.11 (5.08%) 197.59 196.93 - 220.32 1.0869 times
Fri 29 August 2025 200.91 (3.72%) 190.59 174.92 - 205.31 1.1844 times
Thu 31 July 2025 193.70 (0.95%) 191.05 184.54 - 198.34 0.7059 times
Mon 30 June 2025 191.87 (5.87%) 180.84 177.89 - 195.91 0.8755 times

 monthly chart EscoTechnologies

Yearly price and charts EscoTechnologies

Strong yearly Stock price targets for EscoTechnologies ESE are 256.6 and 386.38

Yearly Target 1149.33
Yearly Target 2234.08
Yearly Target 3279.11
Yearly Target 4363.86
Yearly Target 5408.89

Yearly price and volumes Esco Technologies

Date Closing Open Range Volume
Thu 23 April 2026 318.83 (63.18%) 194.89 194.36 - 324.14 0.7814 times
Wed 31 December 2025 195.39 (46.68%) 133.82 127.17 - 229.46 1.7482 times
Tue 31 December 2024 133.21 (13.83%) 115.92 96.69 - 154.00 1.2026 times
Fri 29 December 2023 117.03 (33.69%) 88.14 85.50 - 118.60 0.8967 times
Fri 30 December 2022 87.54 (-2.72%) 89.81 60.03 - 96.69 0.9929 times
Fri 31 December 2021 89.99 (-12.82%) 103.69 75.19 - 115.84 1.1406 times
Thu 31 December 2020 103.22 (0%) 85.44 82.07 - 106.41 0.2376 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of EscoTechnologies

Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 309.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esco Technologies ESE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esco Technologies ESE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Esco Technologies ESE is strongly bullish. It has broken a strong resistance of 310 and is expected to move up further.

Munafa value: 105 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 302 and price is deviating by 16 points

Upper Bollinger band is at 332 and lower is at 272, while middle bands are at 287 and 317

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EscoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.94 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.

EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 314.81
12 day DMA 312.17
20 day DMA 301.18
35 day DMA 288.03
50 day DMA 284.44
100 day DMA 249.29
150 day DMA 237.94
200 day DMA 227.48

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA314.19311.87312.3
12 day EMA309.06307.29306.62
20 day EMA302.68300.98299.93
35 day EMA294.16292.71291.63
50 day EMA285.01283.63282.51

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA314.81311.01310.35
12 day SMA312.17309.9308.42
20 day SMA301.18299.68297.97
35 day SMA288.03286.86286.14
50 day SMA284.44283.63282.79
100 day SMA249.29248.24247.3
150 day SMA237.94237.23236.55
200 day SMA227.48226.83226.23

Videos related to: EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top