EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ESE
- ESE Experts view
- Tomorrow's Movement ESE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscoTechnologies
Strong intraday Stock price targets for EscoTechnologies are 270.85 and 283.82
| Intraday Target 1 | 268.58 |
| Intraday Target 2 | 273.11 |
| Intraday Target 3 | 281.55333333333 |
| Intraday Target 4 | 286.08 |
| Intraday Target 5 | 294.52 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 277.63 (-3.86%) | 284.24 | 277.03 - 290.00 | 1.4094 times | Wed 25 March 2026 | 288.77 (4.31%) | 287.33 | 284.02 - 291.19 | 2.0986 times | Tue 24 March 2026 | 276.84 (3.31%) | 266.19 | 264.98 - 278.34 | 1.1015 times | Mon 23 March 2026 | 267.97 (2.64%) | 266.40 | 263.27 - 271.00 | 1.1079 times | Fri 20 March 2026 | 261.07 (-1.98%) | 266.92 | 258.72 - 269.77 | 0.732 times | Thu 19 March 2026 | 266.34 (-0.55%) | 263.15 | 258.34 - 269.71 | 0.1948 times | Tue 17 March 2026 | 267.81 (0.59%) | 267.22 | 262.49 - 267.92 | 0.8332 times | Mon 16 March 2026 | 266.25 (0.92%) | 267.92 | 264.83 - 270.06 | 0.7033 times | Fri 13 March 2026 | 263.82 (-0.98%) | 270.75 | 260.02 - 272.12 | 0.5899 times | Thu 12 March 2026 | 266.43 (-1.56%) | 267.14 | 261.80 - 270.23 | 1.2295 times | Wed 11 March 2026 | 270.66 (0.17%) | 267.37 | 261.64 - 271.64 | 0.5626 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 270.45 and 298.37
| Weekly Target 1 | 249.44 |
| Weekly Target 2 | 263.54 |
| Weekly Target 3 | 277.36333333333 |
| Weekly Target 4 | 291.46 |
| Weekly Target 5 | 305.28 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 277.63 (6.34%) | 266.40 | 263.27 - 291.19 | 1.2517 times | Fri 20 March 2026 | 261.07 (-1.04%) | 267.92 | 258.34 - 270.06 | 0.5393 times | Fri 13 March 2026 | 263.82 (-0.98%) | 262.97 | 255.74 - 276.60 | 0.9021 times | Fri 06 March 2026 | 266.42 (-3.92%) | 275.69 | 264.71 - 290.33 | 1.1544 times | Fri 27 February 2026 | 277.29 (0.26%) | 275.21 | 270.98 - 286.69 | 0.9967 times | Fri 20 February 2026 | 276.56 (3.04%) | 267.00 | 263.27 - 277.68 | 1.0229 times | Fri 13 February 2026 | 268.41 (0%) | 273.76 | 267.52 - 275.11 | 0.4287 times | Fri 13 February 2026 | 268.41 (6.05%) | 254.72 | 254.72 - 291.31 | 1.5845 times | Fri 06 February 2026 | 253.10 (10.93%) | 226.88 | 226.88 - 262.07 | 1.2326 times | Fri 30 January 2026 | 228.17 (3.64%) | 220.65 | 218.57 - 231.64 | 0.887 times | Fri 23 January 2026 | 220.15 (0.72%) | 214.52 | 214.52 - 229.41 | 0.7159 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 266.69 and 302.14
| Monthly Target 1 | 239.4 |
| Monthly Target 2 | 258.52 |
| Monthly Target 3 | 274.85333333333 |
| Monthly Target 4 | 293.97 |
| Monthly Target 5 | 310.3 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 277.63 (0.12%) | 275.69 | 255.74 - 291.19 | 0.9139 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.2507 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.8424 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.1493 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.9203 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.7626 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.1738 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.2791 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.7624 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 0.9456 times | Fri 30 May 2025 | 181.24 (15.85%) | 157.62 | 155.31 - 185.83 | 0.8884 times |
Yearly price and charts EscoTechnologies
Strong yearly Stock price targets for EscoTechnologies ESE are 236 and 332.95
| Yearly Target 1 | 157.48 |
| Yearly Target 2 | 217.56 |
| Yearly Target 3 | 254.43333333333 |
| Yearly Target 4 | 314.51 |
| Yearly Target 5 | 351.38 |
Yearly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 277.63 (42.09%) | 194.89 | 194.36 - 291.31 | 0.5156 times | Wed 31 December 2025 | 195.39 (46.68%) | 133.82 | 127.17 - 229.46 | 1.8229 times | Tue 31 December 2024 | 133.21 (13.83%) | 115.92 | 96.69 - 154.00 | 1.2541 times | Fri 29 December 2023 | 117.03 (33.69%) | 88.14 | 85.50 - 118.60 | 0.935 times | Fri 30 December 2022 | 87.54 (-2.72%) | 89.81 | 60.03 - 96.69 | 1.0354 times | Fri 31 December 2021 | 89.99 (-12.82%) | 103.69 | 75.19 - 115.84 | 1.1893 times | Thu 31 December 2020 | 103.22 (0%) | 85.44 | 82.07 - 106.41 | 0.2477 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EscoTechnologies
Tomorrow's movement Prediction of Esco Technologies ESE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esco Technologies ESE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esco Technologies ESE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.57
Munafa value: 65 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 8 points
Upper Bollinger band is at 288 and lower is at 259, while middle bands are at 266 and 281
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EscoTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EscoTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.57 and EscoTechnologies ESE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.
EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 274.46 |
| 12 day DMA | 270.32 |
| 20 day DMA | 272.81 |
| 35 day DMA | 271.85 |
| 50 day DMA | 257.76 |
| 100 day DMA | 233.24 |
| 150 day DMA | 225.35 |
| 200 day DMA | 216.65 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.56 | 276.02 | 269.65 |
| 12 day EMA | 273.1 | 272.28 | 269.28 |
| 20 day EMA | 271.12 | 270.43 | 268.5 |
| 35 day EMA | 262.92 | 262.05 | 260.48 |
| 50 day EMA | 255.69 | 254.79 | 253.4 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.46 | 272.2 | 268.01 |
| 12 day SMA | 270.32 | 269.77 | 267.91 |
| 20 day SMA | 272.81 | 272.89 | 272.73 |
| 35 day SMA | 271.85 | 270.61 | 269.18 |
| 50 day SMA | 257.76 | 256.49 | 254.99 |
| 100 day SMA | 233.24 | 232.64 | 231.97 |
| 150 day SMA | 225.35 | 224.77 | 224.11 |
| 200 day SMA | 216.65 | 216.18 | 215.64 |


