ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets SilganHoldings

Strong intraday Stock price targets for SilganHoldings are 36.67 and 37.25

Intraday Target 136.23
Intraday Target 236.53
Intraday Target 336.81
Intraday Target 437.11
Intraday Target 537.39

Daily price and volume Silgan Holdings

Date Closing Open Range Volume
Tue 02 June 2026 36.83 (0.9%) 36.58 36.51 - 37.09 1.008 times
Mon 01 June 2026 36.50 (-2.82%) 37.00 36.20 - 37.01 1.1534 times
Fri 29 May 2026 37.56 (-1.16%) 37.72 37.47 - 38.00 1.3748 times
Thu 28 May 2026 38.00 (0.03%) 37.33 37.24 - 38.10 0.8225 times
Wed 27 May 2026 37.99 (-0.03%) 38.46 37.88 - 38.94 1.0615 times
Tue 26 May 2026 38.00 (0.24%) 38.12 37.71 - 38.63 0.833 times
Fri 22 May 2026 37.91 (-0.21%) 38.04 37.27 - 38.19 0.953 times
Thu 21 May 2026 37.99 (-0.26%) 37.63 36.50 - 38.34 0.8331 times
Wed 20 May 2026 38.09 (2.7%) 37.05 36.62 - 38.30 1.0776 times
Tue 19 May 2026 37.09 (-1.07%) 37.26 36.57 - 37.63 0.883 times
Mon 18 May 2026 37.49 (2.35%) 36.80 36.80 - 37.84 1.0684 times

 Daily chart SilganHoldings

Weekly price and charts SilganHoldings

Strong weekly Stock price targets for SilganHoldings SLGN are 36.07 and 36.96

Weekly Target 135.82
Weekly Target 236.32
Weekly Target 336.706666666667
Weekly Target 437.21
Weekly Target 537.6

Weekly price and volumes for Silgan Holdings

Date Closing Open Range Volume
Tue 02 June 2026 36.83 (-1.94%) 37.00 36.20 - 37.09 0.5135 times
Fri 29 May 2026 37.56 (-0.92%) 38.12 37.24 - 38.94 0.9721 times
Fri 22 May 2026 37.91 (3.49%) 36.80 36.50 - 38.34 1.144 times
Fri 15 May 2026 36.63 (-9.02%) 40.36 36.53 - 40.78 1.0548 times
Fri 08 May 2026 40.26 (1.36%) 39.65 38.67 - 41.31 1.0429 times
Fri 01 May 2026 39.72 (1.79%) 39.10 38.50 - 42.11 1.4555 times
Fri 24 April 2026 39.02 (-7.07%) 41.85 38.81 - 42.14 0.83 times
Fri 17 April 2026 41.99 (1.23%) 41.32 40.14 - 42.36 1.1328 times
Fri 10 April 2026 41.48 (5.07%) 39.03 38.94 - 42.24 0.9584 times
Thu 02 April 2026 39.48 (3.68%) 38.33 37.33 - 39.88 0.896 times
Fri 27 March 2026 38.08 (0.03%) 39.00 37.93 - 39.59 1.2253 times

 weekly chart SilganHoldings

Monthly price and charts SilganHoldings

Strong monthly Stock price targets for SilganHoldings SLGN are 36.07 and 36.96

Monthly Target 135.82
Monthly Target 236.32
Monthly Target 336.706666666667
Monthly Target 437.21
Monthly Target 537.6

Monthly price and volumes Silgan Holdings

Date Closing Open Range Volume
Tue 02 June 2026 36.83 (-1.94%) 37.00 36.20 - 37.09 0.0989 times
Fri 29 May 2026 37.56 (-7.37%) 40.83 36.50 - 41.33 0.8611 times
Thu 30 April 2026 40.55 (4.51%) 39.47 38.50 - 42.36 0.8766 times
Tue 31 March 2026 38.80 (-19.25%) 47.78 37.33 - 48.68 0.9427 times
Fri 27 February 2026 48.05 (11.36%) 42.96 42.95 - 49.55 1.2331 times
Fri 30 January 2026 43.15 (6.89%) 40.43 40.16 - 43.75 0.9275 times
Wed 31 December 2025 40.37 (1.84%) 39.36 37.72 - 41.79 1.0282 times
Fri 28 November 2025 39.64 (2.64%) 39.02 37.12 - 40.48 1.1602 times
Fri 31 October 2025 38.62 (-10.21%) 43.04 36.15 - 45.20 1.4808 times
Tue 30 September 2025 43.01 (-8.33%) 46.20 41.30 - 46.56 1.391 times
Fri 29 August 2025 46.92 (0.84%) 46.55 45.26 - 47.66 1.1496 times

 monthly chart SilganHoldings

Yearly price and charts SilganHoldings

Strong yearly Stock price targets for SilganHoldings SLGN are 29.84 and 43.19

Yearly Target 127.51
Yearly Target 232.17
Yearly Target 340.86
Yearly Target 445.52
Yearly Target 554.21

Yearly price and volumes Silgan Holdings

Date Closing Open Range Volume
Tue 02 June 2026 36.83 (-8.77%) 40.43 36.20 - 49.55 0.7685 times
Wed 31 December 2025 40.37 (-22.44%) 52.22 36.15 - 57.61 1.8837 times
Tue 31 December 2024 52.05 (15.03%) 44.95 41.14 - 57.61 1.2387 times
Fri 29 December 2023 45.25 (-12.71%) 52.05 38.11 - 55.41 1.0903 times
Fri 30 December 2022 51.84 (21.01%) 42.94 38.59 - 54.59 0.9963 times
Fri 31 December 2021 42.84 (15.53%) 37.30 35.61 - 44.55 0.7848 times
Thu 31 December 2020 37.08 (0%) 37.77 33.62 - 40.44 0.2378 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SilganHoldings

Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilganHoldings (SLGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilganHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilganHoldings in short term and the sell signal is strong.

SilganHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilganHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilganHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.57 and SilganHoldings SLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.

SilganHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silgan Holdings SLGN

DMA (daily moving average) of Silgan Holdings SLGN

DMA period DMA value
5 day DMA 37.38
12 day DMA 37.51
20 day DMA 38.36
35 day DMA 39.13
50 day DMA 39.29
100 day DMA 42.05
150 day DMA 41.35
200 day DMA 42.12

EMA (exponential moving average) of Silgan Holdings SLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA37.237.3937.83
12 day EMA37.6937.8538.1
20 day EMA38.1338.2738.46
35 day EMA38.6838.7938.92
50 day EMA39.2139.3139.42

SMA (simple moving average) of Silgan Holdings SLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3837.6137.89
12 day SMA37.5137.6537.87
20 day SMA38.3638.4838.64
35 day SMA39.1339.2839.42
50 day SMA39.2939.3239.37
100 day SMA42.0542.142.15
150 day SMA41.3541.441.45
200 day SMA42.1242.1742.22

Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top