Munafa Stock Market Course + Intraday & FNO calls 
SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SLGN
- SLGN Experts view
- Tomorrow's Movement SLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilganHoldings
Strong intraday Stock price targets for SilganHoldings are 41.74 and 43.02
| Intraday Target 1 | 40.69 |
| Intraday Target 2 | 41.5 |
| Intraday Target 3 | 41.966666666667 |
| Intraday Target 4 | 42.78 |
| Intraday Target 5 | 43.25 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.32 (2.3%) | 41.32 | 41.15 - 42.43 | 0.4693 times | Mon 03 August 2026 | 41.37 (3.48%) | 40.63 | 40.35 - 41.53 | 0.7403 times | Fri 31 July 2026 | 39.98 (-2.63%) | 41.07 | 39.83 - 41.07 | 0.4461 times | Thu 30 July 2026 | 41.06 (-3.73%) | 42.65 | 40.65 - 42.99 | 1.3826 times | Wed 29 July 2026 | 42.65 (-11.16%) | 45.09 | 40.57 - 45.76 | 1.7562 times | Tue 28 July 2026 | 48.01 (3.07%) | 47.46 | 47.39 - 48.13 | 0.9171 times | Mon 27 July 2026 | 46.58 (0.32%) | 46.78 | 46.21 - 47.31 | 1.1469 times | Fri 24 July 2026 | 46.43 (2.13%) | 44.43 | 44.43 - 46.44 | 1.7312 times | Thu 23 July 2026 | 45.46 (-0.15%) | 45.29 | 45.12 - 45.76 | 0.5279 times | Wed 22 July 2026 | 45.53 (-0.2%) | 45.92 | 45.37 - 46.24 | 0.8824 times | Tue 21 July 2026 | 45.62 (-0.98%) | 46.36 | 45.05 - 46.71 | 0.9247 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 41.34 and 43.42
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 41.7 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.32 (5.85%) | 40.63 | 40.35 - 42.43 | 0.4625 times | Fri 31 July 2026 | 39.98 (-13.89%) | 46.78 | 39.83 - 48.13 | 2.1602 times | Fri 24 July 2026 | 46.43 (-1.59%) | 47.10 | 44.43 - 47.36 | 1.8076 times | Fri 17 July 2026 | 47.18 (4.89%) | 45.23 | 44.25 - 48.30 | 1.0035 times | Fri 10 July 2026 | 44.98 (-3.04%) | 46.29 | 43.15 - 47.13 | 0.5982 times | Thu 02 July 2026 | 46.39 (0.35%) | 45.68 | 45.08 - 46.96 | 0.6735 times | Fri 26 June 2026 | 46.23 (11%) | 41.58 | 41.14 - 46.36 | 0.9026 times | Thu 18 June 2026 | 41.65 (1.81%) | 41.43 | 40.72 - 42.96 | 0.7007 times | Fri 12 June 2026 | 40.91 (11.68%) | 36.33 | 36.08 - 41.17 | 0.9376 times | Fri 05 June 2026 | 36.63 (-2.48%) | 37.00 | 35.68 - 37.10 | 0.7536 times | Fri 29 May 2026 | 37.56 (-0.92%) | 38.12 | 37.24 - 38.94 | 0.6149 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 41.34 and 43.42
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 41.7 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.32 (5.85%) | 40.63 | 40.35 - 42.43 | 0.1398 times | Fri 31 July 2026 | 39.98 (-13.82%) | 46.25 | 39.83 - 48.30 | 1.7889 times | Tue 30 June 2026 | 46.39 (23.51%) | 37.00 | 35.68 - 46.84 | 1.0938 times | Fri 29 May 2026 | 37.56 (-7.37%) | 40.83 | 36.50 - 41.33 | 0.8547 times | Thu 30 April 2026 | 40.55 (4.51%) | 39.47 | 38.50 - 42.36 | 0.8701 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.9357 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.224 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.9206 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 1.0206 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.1516 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.4699 times |
Yearly price and charts SilganHoldings
Strong yearly Stock price targets for SilganHoldings SLGN are 39 and 52.87
| Yearly Target 1 | 28.65 |
| Yearly Target 2 | 35.48 |
| Yearly Target 3 | 42.516666666667 |
| Yearly Target 4 | 49.35 |
| Yearly Target 5 | 56.39 |
Yearly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.32 (4.83%) | 40.43 | 35.68 - 49.55 | 1.1514 times | Wed 31 December 2025 | 40.37 (-22.44%) | 52.22 | 36.15 - 57.61 | 1.7679 times | Tue 31 December 2024 | 52.05 (15.03%) | 44.95 | 41.14 - 57.61 | 1.1626 times | Fri 29 December 2023 | 45.25 (-12.71%) | 52.05 | 38.11 - 55.41 | 1.0233 times | Fri 30 December 2022 | 51.84 (21.01%) | 42.94 | 38.59 - 54.59 | 0.935 times | Fri 31 December 2021 | 42.84 (15.53%) | 37.30 | 35.61 - 44.55 | 0.7366 times | Thu 31 December 2020 | 37.08 (0%) | 37.77 | 33.62 - 40.44 | 0.2232 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SilganHoldings
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silgan Holdings SLGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silgan Holdings SLGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilganHoldings (SLGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilganHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilganHoldings in short term and the sell signal is strong.
SilganHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilganHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilganHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.2 and SilganHoldings SLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.
SilganHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 44.26 |
| 20 day DMA | 44.7 |
| 35 day DMA | 44.47 |
| 50 day DMA | 42.48 |
| 100 day DMA | 41.12 |
| 150 day DMA | 42.36 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.21 | 42.63 |
| 12 day EMA | 43.52 | 43.74 | 44.17 |
| 20 day EMA | 43.91 | 44.08 | 44.36 |
| 35 day EMA | 43.11 | 43.16 | 43.27 |
| 50 day EMA | 41.97 | 41.96 | 41.98 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 42.61 | 43.66 |
| 12 day SMA | 44.26 | 44.66 | 45.16 |
| 20 day SMA | 44.7 | 44.84 | 45.08 |
| 35 day SMA | 44.47 | 44.43 | 44.39 |
| 50 day SMA | 42.48 | 42.4 | 42.33 |
| 100 day SMA | 41.12 | 41.13 | 41.16 |
| 150 day SMA | 42.36 | 42.35 | 42.35 |
| 200 day SMA | 41.83 | 41.84 | 41.84 |
Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
