Munafa Stock Market Course + Intraday & FNO calls 
SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SLGN
- SLGN Experts view
- Tomorrow's Movement SLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilganHoldings
Strong intraday Stock price targets for SilganHoldings are 42.06 and 43.38
| Intraday Target 1 | 41.73 |
| Intraday Target 2 | 42.39 |
| Intraday Target 3 | 43.053333333333 |
| Intraday Target 4 | 43.71 |
| Intraday Target 5 | 44.37 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.04 (0.73%) | 43.72 | 42.40 - 43.72 | 0.9863 times | Fri 09 January 2026 | 42.73 (1.54%) | 41.95 | 41.71 - 42.80 | 0.8637 times | Thu 08 January 2026 | 42.08 (3.31%) | 40.46 | 40.45 - 42.13 | 1.239 times | Wed 07 January 2026 | 40.73 (-2.84%) | 42.10 | 40.43 - 42.55 | 1.2283 times | Tue 06 January 2026 | 41.92 (0.91%) | 41.37 | 41.33 - 42.00 | 1.0603 times | Mon 05 January 2026 | 41.54 (0.7%) | 41.08 | 40.83 - 41.95 | 0.9994 times | Fri 02 January 2026 | 41.25 (2.18%) | 40.43 | 40.16 - 41.43 | 0.7521 times | Wed 31 December 2025 | 40.37 (-1.54%) | 40.55 | 40.33 - 40.79 | 0.6809 times | Mon 29 December 2025 | 41.00 (0%) | 40.85 | 40.50 - 41.16 | 1.095 times | Mon 29 December 2025 | 41.00 (0.32%) | 40.85 | 40.50 - 41.16 | 1.095 times | Fri 26 December 2025 | 40.87 (0.1%) | 40.62 | 40.62 - 41.05 | 0.3994 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 42.06 and 43.38
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 43.053333333333 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.04 (0.73%) | 43.72 | 42.40 - 43.72 | 0.2513 times | Fri 09 January 2026 | 42.73 (3.59%) | 41.08 | 40.43 - 42.80 | 1.3737 times | Fri 02 January 2026 | 41.25 (0.61%) | 40.85 | 40.16 - 41.43 | 0.6442 times | Mon 29 December 2025 | 41.00 (0.32%) | 40.85 | 40.50 - 41.16 | 0.279 times | Fri 26 December 2025 | 40.87 (0.05%) | 40.76 | 40.43 - 41.30 | 0.5867 times | Fri 19 December 2025 | 40.85 (2.02%) | 40.07 | 39.40 - 41.79 | 1.2125 times | Fri 12 December 2025 | 40.04 (3.49%) | 38.54 | 37.72 - 40.39 | 1.5357 times | Fri 05 December 2025 | 38.69 (-2.4%) | 39.36 | 38.41 - 39.79 | 1.2821 times | Fri 28 November 2025 | 39.64 (-0.18%) | 39.23 | 38.42 - 39.86 | 0.9014 times | Fri 21 November 2025 | 39.71 (4.53%) | 37.78 | 37.16 - 40.48 | 1.9334 times | Fri 14 November 2025 | 37.99 (-0.55%) | 38.22 | 37.12 - 39.14 | 1.5011 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 41.6 and 45.16
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 42.306666666667 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.04 (6.61%) | 40.43 | 40.16 - 43.72 | 0.3566 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 1.0498 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.1228 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.5645 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.3462 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.1641 times | Thu 31 July 2025 | 46.53 (-14.12%) | 54.27 | 45.23 - 57.04 | 1.1745 times | Mon 30 June 2025 | 54.18 (-1.62%) | 54.67 | 52.93 - 55.27 | 0.5928 times | Fri 30 May 2025 | 55.07 (6.62%) | 52.43 | 51.65 - 56.23 | 0.6817 times | Wed 30 April 2025 | 51.65 (1.04%) | 51.17 | 44.37 - 52.72 | 0.947 times | Mon 31 March 2025 | 51.12 (-5.87%) | 54.25 | 48.25 - 54.91 | 0.964 times |
Yearly price and charts SilganHoldings
Strong yearly Stock price targets for SilganHoldings SLGN are 41.6 and 45.16
| Yearly Target 1 | 38.75 |
| Yearly Target 2 | 40.89 |
| Yearly Target 3 | 42.306666666667 |
| Yearly Target 4 | 44.45 |
| Yearly Target 5 | 45.87 |
Yearly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.04 (6.61%) | 40.43 | 40.16 - 43.72 | 0.0622 times | Wed 31 December 2025 | 40.37 (-22.44%) | 52.22 | 36.15 - 57.61 | 2.0974 times | Tue 31 December 2024 | 52.05 (15.03%) | 44.95 | 41.14 - 57.61 | 1.3614 times | Fri 29 December 2023 | 45.25 (-12.71%) | 52.05 | 38.11 - 55.41 | 1.2303 times | Fri 30 December 2022 | 51.84 (21.01%) | 42.94 | 38.59 - 54.59 | 1.1252 times | Fri 31 December 2021 | 42.84 (15.53%) | 37.30 | 35.61 - 44.55 | 0.8658 times | Thu 31 December 2020 | 37.08 (0%) | 37.77 | 33.62 - 40.44 | 0.2578 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilganHoldings
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgan Holdings SLGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silgan Holdings SLGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilganHoldings (SLGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilganHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilganHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilganHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilganHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilganHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.58 and SilganHoldings SLGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.
SilganHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 41.45 |
| 20 day DMA | 41.16 |
| 35 day DMA | 40.24 |
| 50 day DMA | 39.67 |
| 100 day DMA | 41.88 |
| 150 day DMA | 45.57 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 41.89 | 41.47 |
| 12 day EMA | 41.62 | 41.36 | 41.11 |
| 20 day EMA | 41.18 | 40.98 | 40.8 |
| 35 day EMA | 40.72 | 40.58 | 40.45 |
| 50 day EMA | 40.22 | 40.11 | 40 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 41.8 | 41.5 |
| 12 day SMA | 41.45 | 41.25 | 41.1 |
| 20 day SMA | 41.16 | 40.96 | 40.78 |
| 35 day SMA | 40.24 | 40.09 | 39.96 |
| 50 day SMA | 39.67 | 39.58 | 39.62 |
| 100 day SMA | 41.88 | 41.91 | 41.96 |
| 150 day SMA | 45.57 | 45.65 | 45.73 |
| 200 day SMA | 47.14 | 47.18 | 47.22 |
Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
