Munafa Stock Market Course + Intraday & FNO calls 
SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SLGN
- SLGN Experts view
- Tomorrow's Movement SLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilganHoldings
Strong intraday Stock price targets for SilganHoldings are 42.64 and 43.16
| Intraday Target 1 | 42.21 |
| Intraday Target 2 | 42.54 |
| Intraday Target 3 | 42.733333333333 |
| Intraday Target 4 | 43.06 |
| Intraday Target 5 | 43.25 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.86 (0.26%) | 42.67 | 42.41 - 42.93 | 0.6036 times | Thu 15 January 2026 | 42.75 (-0.28%) | 42.21 | 41.77 - 42.84 | 0.8899 times | Wed 14 January 2026 | 42.87 (0.94%) | 42.49 | 42.47 - 43.09 | 0.8109 times | Tue 13 January 2026 | 42.47 (-1.32%) | 43.12 | 42.36 - 43.36 | 0.9426 times | Mon 12 January 2026 | 43.04 (0.73%) | 43.72 | 42.40 - 43.72 | 1.0445 times | Fri 09 January 2026 | 42.73 (1.54%) | 41.95 | 41.71 - 42.80 | 0.9146 times | Thu 08 January 2026 | 42.08 (3.31%) | 40.46 | 40.45 - 42.13 | 1.312 times | Wed 07 January 2026 | 40.73 (-2.84%) | 42.10 | 40.43 - 42.55 | 1.3007 times | Tue 06 January 2026 | 41.92 (0.91%) | 41.37 | 41.33 - 42.00 | 1.1228 times | Mon 05 January 2026 | 41.54 (0.7%) | 41.08 | 40.83 - 41.95 | 1.0584 times | Fri 02 January 2026 | 41.25 (2.18%) | 40.43 | 40.16 - 41.43 | 0.7964 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 41.34 and 43.29
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 42.783333333333 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.86 (0.3%) | 43.72 | 41.77 - 43.72 | 0.9578 times | Fri 09 January 2026 | 42.73 (3.59%) | 41.08 | 40.43 - 42.80 | 1.2741 times | Fri 02 January 2026 | 41.25 (0.61%) | 40.85 | 40.16 - 41.43 | 0.5975 times | Mon 29 December 2025 | 41.00 (0.32%) | 40.85 | 40.50 - 41.16 | 0.2588 times | Fri 26 December 2025 | 40.87 (0.05%) | 40.76 | 40.43 - 41.30 | 0.5442 times | Fri 19 December 2025 | 40.85 (2.02%) | 40.07 | 39.40 - 41.79 | 1.1246 times | Fri 12 December 2025 | 40.04 (3.49%) | 38.54 | 37.72 - 40.39 | 1.4244 times | Fri 05 December 2025 | 38.69 (-2.4%) | 39.36 | 38.41 - 39.79 | 1.1892 times | Fri 28 November 2025 | 39.64 (-0.18%) | 39.23 | 38.42 - 39.86 | 0.8361 times | Fri 21 November 2025 | 39.71 (4.53%) | 37.78 | 37.16 - 40.48 | 1.7933 times | Fri 14 November 2025 | 37.99 (-0.55%) | 38.22 | 37.12 - 39.14 | 1.3923 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 41.51 and 45.07
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 42.246666666667 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.86 (6.17%) | 40.43 | 40.16 - 43.72 | 0.5023 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 1.034 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.1058 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.5408 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.3259 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.1465 times | Thu 31 July 2025 | 46.53 (-14.12%) | 54.27 | 45.23 - 57.04 | 1.1567 times | Mon 30 June 2025 | 54.18 (-1.62%) | 54.67 | 52.93 - 55.27 | 0.5838 times | Fri 30 May 2025 | 55.07 (6.62%) | 52.43 | 51.65 - 56.23 | 0.6714 times | Wed 30 April 2025 | 51.65 (1.04%) | 51.17 | 44.37 - 52.72 | 0.9327 times | Mon 31 March 2025 | 51.12 (-5.87%) | 54.25 | 48.25 - 54.91 | 0.9495 times |
Yearly price and charts SilganHoldings
Strong yearly Stock price targets for SilganHoldings SLGN are 41.51 and 45.07
| Yearly Target 1 | 38.69 |
| Yearly Target 2 | 40.77 |
| Yearly Target 3 | 42.246666666667 |
| Yearly Target 4 | 44.33 |
| Yearly Target 5 | 45.81 |
Yearly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.86 (6.17%) | 40.43 | 40.16 - 43.72 | 0.0885 times | Wed 31 December 2025 | 40.37 (-22.44%) | 52.22 | 36.15 - 57.61 | 2.0895 times | Tue 31 December 2024 | 52.05 (15.03%) | 44.95 | 41.14 - 57.61 | 1.3562 times | Fri 29 December 2023 | 45.25 (-12.71%) | 52.05 | 38.11 - 55.41 | 1.2256 times | Fri 30 December 2022 | 51.84 (21.01%) | 42.94 | 38.59 - 54.59 | 1.1209 times | Fri 31 December 2021 | 42.84 (15.53%) | 37.30 | 35.61 - 44.55 | 0.8625 times | Thu 31 December 2020 | 37.08 (0%) | 37.77 | 33.62 - 40.44 | 0.2568 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilganHoldings
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgan Holdings SLGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilganHoldings (SLGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilganHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilganHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilganHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilganHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilganHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and SilganHoldings SLGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.
SilganHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 42.05 |
| 20 day DMA | 41.6 |
| 35 day DMA | 40.66 |
| 50 day DMA | 40 |
| 100 day DMA | 41.75 |
| 150 day DMA | 45.28 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.6 | 42.52 |
| 12 day EMA | 42.17 | 42.05 | 41.92 |
| 20 day EMA | 41.67 | 41.54 | 41.41 |
| 35 day EMA | 40.9 | 40.78 | 40.66 |
| 50 day EMA | 40.17 | 40.06 | 39.95 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.77 | 42.64 |
| 12 day SMA | 42.05 | 41.9 | 41.75 |
| 20 day SMA | 41.6 | 41.51 | 41.4 |
| 35 day SMA | 40.66 | 40.56 | 40.44 |
| 50 day SMA | 40 | 39.92 | 39.84 |
| 100 day SMA | 41.75 | 41.78 | 41.82 |
| 150 day SMA | 45.28 | 45.35 | 45.42 |
| 200 day SMA | 46.98 | 47.02 | 47.06 |
Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
