SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SLGN
- SLGN Experts view
- Tomorrow's Movement SLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilganHoldings
Strong intraday Stock price targets for SilganHoldings are 36.67 and 37.25
| Intraday Target 1 | 36.23 |
| Intraday Target 2 | 36.53 |
| Intraday Target 3 | 36.81 |
| Intraday Target 4 | 37.11 |
| Intraday Target 5 | 37.39 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.83 (0.9%) | 36.58 | 36.51 - 37.09 | 1.008 times | Mon 01 June 2026 | 36.50 (-2.82%) | 37.00 | 36.20 - 37.01 | 1.1534 times | Fri 29 May 2026 | 37.56 (-1.16%) | 37.72 | 37.47 - 38.00 | 1.3748 times | Thu 28 May 2026 | 38.00 (0.03%) | 37.33 | 37.24 - 38.10 | 0.8225 times | Wed 27 May 2026 | 37.99 (-0.03%) | 38.46 | 37.88 - 38.94 | 1.0615 times | Tue 26 May 2026 | 38.00 (0.24%) | 38.12 | 37.71 - 38.63 | 0.833 times | Fri 22 May 2026 | 37.91 (-0.21%) | 38.04 | 37.27 - 38.19 | 0.953 times | Thu 21 May 2026 | 37.99 (-0.26%) | 37.63 | 36.50 - 38.34 | 0.8331 times | Wed 20 May 2026 | 38.09 (2.7%) | 37.05 | 36.62 - 38.30 | 1.0776 times | Tue 19 May 2026 | 37.09 (-1.07%) | 37.26 | 36.57 - 37.63 | 0.883 times | Mon 18 May 2026 | 37.49 (2.35%) | 36.80 | 36.80 - 37.84 | 1.0684 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 36.07 and 36.96
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 36.706666666667 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.83 (-1.94%) | 37.00 | 36.20 - 37.09 | 0.5135 times | Fri 29 May 2026 | 37.56 (-0.92%) | 38.12 | 37.24 - 38.94 | 0.9721 times | Fri 22 May 2026 | 37.91 (3.49%) | 36.80 | 36.50 - 38.34 | 1.144 times | Fri 15 May 2026 | 36.63 (-9.02%) | 40.36 | 36.53 - 40.78 | 1.0548 times | Fri 08 May 2026 | 40.26 (1.36%) | 39.65 | 38.67 - 41.31 | 1.0429 times | Fri 01 May 2026 | 39.72 (1.79%) | 39.10 | 38.50 - 42.11 | 1.4555 times | Fri 24 April 2026 | 39.02 (-7.07%) | 41.85 | 38.81 - 42.14 | 0.83 times | Fri 17 April 2026 | 41.99 (1.23%) | 41.32 | 40.14 - 42.36 | 1.1328 times | Fri 10 April 2026 | 41.48 (5.07%) | 39.03 | 38.94 - 42.24 | 0.9584 times | Thu 02 April 2026 | 39.48 (3.68%) | 38.33 | 37.33 - 39.88 | 0.896 times | Fri 27 March 2026 | 38.08 (0.03%) | 39.00 | 37.93 - 39.59 | 1.2253 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 36.07 and 36.96
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 36.706666666667 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.83 (-1.94%) | 37.00 | 36.20 - 37.09 | 0.0989 times | Fri 29 May 2026 | 37.56 (-7.37%) | 40.83 | 36.50 - 41.33 | 0.8611 times | Thu 30 April 2026 | 40.55 (4.51%) | 39.47 | 38.50 - 42.36 | 0.8766 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.9427 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.2331 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.9275 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 1.0282 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.1602 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.4808 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.391 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.1496 times |
Yearly price and charts SilganHoldings
Strong yearly Stock price targets for SilganHoldings SLGN are 29.84 and 43.19
| Yearly Target 1 | 27.51 |
| Yearly Target 2 | 32.17 |
| Yearly Target 3 | 40.86 |
| Yearly Target 4 | 45.52 |
| Yearly Target 5 | 54.21 |
Yearly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.83 (-8.77%) | 40.43 | 36.20 - 49.55 | 0.7685 times | Wed 31 December 2025 | 40.37 (-22.44%) | 52.22 | 36.15 - 57.61 | 1.8837 times | Tue 31 December 2024 | 52.05 (15.03%) | 44.95 | 41.14 - 57.61 | 1.2387 times | Fri 29 December 2023 | 45.25 (-12.71%) | 52.05 | 38.11 - 55.41 | 1.0903 times | Fri 30 December 2022 | 51.84 (21.01%) | 42.94 | 38.59 - 54.59 | 0.9963 times | Fri 31 December 2021 | 42.84 (15.53%) | 37.30 | 35.61 - 44.55 | 0.7848 times | Thu 31 December 2020 | 37.08 (0%) | 37.77 | 33.62 - 40.44 | 0.2378 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SilganHoldings
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilganHoldings (SLGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilganHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilganHoldings in short term and the sell signal is strong.
SilganHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilganHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilganHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.57 and SilganHoldings SLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.
SilganHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 37.51 |
| 20 day DMA | 38.36 |
| 35 day DMA | 39.13 |
| 50 day DMA | 39.29 |
| 100 day DMA | 42.05 |
| 150 day DMA | 41.35 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.39 | 37.83 |
| 12 day EMA | 37.69 | 37.85 | 38.1 |
| 20 day EMA | 38.13 | 38.27 | 38.46 |
| 35 day EMA | 38.68 | 38.79 | 38.92 |
| 50 day EMA | 39.21 | 39.31 | 39.42 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.61 | 37.89 |
| 12 day SMA | 37.51 | 37.65 | 37.87 |
| 20 day SMA | 38.36 | 38.48 | 38.64 |
| 35 day SMA | 39.13 | 39.28 | 39.42 |
| 50 day SMA | 39.29 | 39.32 | 39.37 |
| 100 day SMA | 42.05 | 42.1 | 42.15 |
| 150 day SMA | 41.35 | 41.4 | 41.45 |
| 200 day SMA | 42.12 | 42.17 | 42.22 |


