ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets SilganHoldings

Strong intraday Stock price targets for SilganHoldings are 38.25 and 40.15

Intraday Target 137.86
Intraday Target 238.64
Intraday Target 339.76
Intraday Target 440.54
Intraday Target 541.66

Daily price and volume Silgan Holdings

Date Closing Open Range Volume
Wed 22 April 2026 39.42 (-3.22%) 40.88 38.98 - 40.88 0.9566 times
Tue 21 April 2026 40.73 (-2.4%) 41.75 40.62 - 41.90 0.6698 times
Mon 20 April 2026 41.73 (-0.62%) 41.85 41.37 - 42.14 1.0147 times
Fri 17 April 2026 41.99 (2.89%) 41.08 40.84 - 42.36 1.6322 times
Thu 16 April 2026 40.81 (0.47%) 40.52 40.52 - 41.05 1.118 times
Wed 15 April 2026 40.62 (-2.05%) 41.28 40.14 - 41.34 1.2347 times
Tue 14 April 2026 41.47 (-0.96%) 41.81 41.28 - 42.02 0.7403 times
Mon 13 April 2026 41.87 (0.94%) 41.32 40.85 - 41.91 1.0763 times
Fri 10 April 2026 41.48 (-0.72%) 41.94 41.27 - 42.24 0.6277 times
Thu 09 April 2026 41.78 (1.14%) 40.90 40.90 - 41.89 0.9298 times
Wed 08 April 2026 41.31 (4.9%) 40.54 40.54 - 41.36 1.4676 times

 Daily chart SilganHoldings

Weekly price and charts SilganHoldings

Strong weekly Stock price targets for SilganHoldings SLGN are 37.62 and 40.78

Weekly Target 137.02
Weekly Target 238.22
Weekly Target 340.18
Weekly Target 441.38
Weekly Target 543.34

Weekly price and volumes for Silgan Holdings

Date Closing Open Range Volume
Wed 22 April 2026 39.42 (-6.12%) 41.85 38.98 - 42.14 0.4995 times
Fri 17 April 2026 41.99 (1.23%) 41.32 40.14 - 42.36 1.0973 times
Fri 10 April 2026 41.48 (5.07%) 39.03 38.94 - 42.24 0.9283 times
Thu 02 April 2026 39.48 (3.68%) 38.33 37.33 - 39.88 0.8679 times
Fri 27 March 2026 38.08 (0.03%) 39.00 37.93 - 39.59 1.1869 times
Fri 20 March 2026 38.07 (-8.53%) 41.96 37.94 - 42.54 0.6872 times
Fri 13 March 2026 41.62 (-6.28%) 43.79 40.80 - 44.22 1.216 times
Fri 06 March 2026 44.41 (-7.58%) 47.78 43.95 - 48.68 1.2015 times
Fri 27 February 2026 48.05 (-0.76%) 47.92 47.00 - 48.98 1.078 times
Fri 20 February 2026 48.42 (-0.47%) 48.76 47.47 - 49.09 1.2374 times
Fri 13 February 2026 48.65 (0%) 48.51 48.51 - 49.41 0.3494 times

 weekly chart SilganHoldings

Monthly price and charts SilganHoldings

Strong monthly Stock price targets for SilganHoldings SLGN are 37.36 and 40.89

Monthly Target 136.67
Monthly Target 238.05
Monthly Target 340.203333333333
Monthly Target 441.58
Monthly Target 543.73

Monthly price and volumes Silgan Holdings

Date Closing Open Range Volume
Wed 22 April 2026 39.42 (1.6%) 39.47 38.83 - 42.36 0.5122 times
Tue 31 March 2026 38.80 (-19.25%) 47.78 37.33 - 48.68 0.825 times
Fri 27 February 2026 48.05 (11.36%) 42.96 42.95 - 49.55 1.1399 times
Fri 30 January 2026 43.15 (6.89%) 40.43 40.16 - 43.75 0.8117 times
Wed 31 December 2025 40.37 (1.84%) 39.36 37.72 - 41.79 0.9493 times
Fri 28 November 2025 39.64 (2.64%) 39.02 37.12 - 40.48 1.0153 times
Fri 31 October 2025 38.62 (-10.21%) 43.04 36.15 - 45.20 1.4147 times
Tue 30 September 2025 43.01 (-8.33%) 46.20 41.30 - 46.56 1.2173 times
Fri 29 August 2025 46.92 (0.84%) 46.55 45.26 - 47.66 1.0526 times
Thu 31 July 2025 46.53 (-14.12%) 54.27 45.23 - 57.04 1.062 times
Mon 30 June 2025 54.18 (-1.62%) 54.67 52.93 - 55.27 0.536 times

 monthly chart SilganHoldings

Yearly price and charts SilganHoldings

Strong yearly Stock price targets for SilganHoldings SLGN are 32.27 and 44.49

Yearly Target 129.88
Yearly Target 234.65
Yearly Target 342.1
Yearly Target 446.87
Yearly Target 554.32

Yearly price and volumes Silgan Holdings

Date Closing Open Range Volume
Wed 22 April 2026 39.42 (-2.35%) 40.43 37.33 - 49.55 0.586 times
Wed 31 December 2025 40.37 (-22.44%) 52.22 36.15 - 57.61 1.9391 times
Tue 31 December 2024 52.05 (15.03%) 44.95 41.14 - 57.61 1.2586 times
Fri 29 December 2023 45.25 (-12.71%) 52.05 38.11 - 55.41 1.1374 times
Fri 30 December 2022 51.84 (21.01%) 42.94 38.59 - 54.59 1.0402 times
Fri 31 December 2021 42.84 (15.53%) 37.30 35.61 - 44.55 0.8004 times
Thu 31 December 2020 37.08 (0%) 37.77 33.62 - 40.44 0.2383 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of SilganHoldings

Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silgan Holdings SLGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silgan Holdings SLGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silgan Holdings SLGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.07

Munafa value: 10 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilganHoldings (SLGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilganHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilganHoldings in short term but the buy signal is initial and weak.

SilganHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilganHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilganHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.23 and SilganHoldings SLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.

SilganHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silgan Holdings SLGN

DMA (daily moving average) of Silgan Holdings SLGN

DMA period DMA value
5 day DMA 40.94
12 day DMA 41.05
20 day DMA 40.22
35 day DMA 41.14
50 day DMA 43.29
100 day DMA 42.55
150 day DMA 42.14
200 day DMA 44.03

EMA (exponential moving average) of Silgan Holdings SLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6241.2241.46
12 day EMA40.7540.9941.04
20 day EMA40.9141.0741.11
35 day EMA42.1342.2942.38
50 day EMA43.4143.5743.69

SMA (simple moving average) of Silgan Holdings SLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9441.1841.32
12 day SMA41.0541.0540.95
20 day SMA40.2240.1940.08
35 day SMA41.1441.441.61
50 day SMA43.2943.4843.64
100 day SMA42.5542.5542.52
150 day SMA42.1442.1742.2
200 day SMA44.0344.1144.18

Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top