SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets SilganHoldings

Strong intraday Stock price targets for SilganHoldings are 48.05 and 49.91

Intraday Target 146.51
Intraday Target 247.73
Intraday Target 348.373333333333
Intraday Target 449.59
Intraday Target 550.23

Daily price and volume Silgan Holdings

Date Closing Open Range Volume
Fri 11 April 2025 48.94 (2.77%) 47.44 47.16 - 49.02 0.7488 times
Thu 10 April 2025 47.62 (-2.18%) 47.93 46.71 - 48.38 0.704 times
Wed 09 April 2025 48.68 (7.04%) 45.19 44.37 - 49.00 0.9514 times
Tue 08 April 2025 45.48 (-1.13%) 47.07 44.85 - 48.09 1.5278 times
Mon 07 April 2025 46.00 (-3.81%) 45.99 45.04 - 48.09 1.9758 times
Fri 04 April 2025 47.82 (0%) 48.12 46.82 - 48.56 1.1262 times
Fri 04 April 2025 47.82 (-3.57%) 48.12 46.82 - 48.56 1.1262 times
Thu 03 April 2025 49.59 (-3.91%) 49.93 49.12 - 50.29 0.7339 times
Wed 02 April 2025 51.61 (0.6%) 50.96 50.80 - 51.63 0.4801 times
Tue 01 April 2025 51.30 (0.35%) 51.17 50.72 - 51.48 0.6257 times
Mon 31 March 2025 51.12 (0.81%) 50.33 50.22 - 51.55 0.6969 times

 Daily chart SilganHoldings

Weekly price and charts SilganHoldings

Strong weekly Stock price targets for SilganHoldings SLGN are 46.66 and 51.31

Weekly Target 142.79
Weekly Target 245.87
Weekly Target 347.443333333333
Weekly Target 450.52
Weekly Target 552.09

Weekly price and volumes for Silgan Holdings

Date Closing Open Range Volume
Fri 11 April 2025 48.94 (2.34%) 45.99 44.37 - 49.02 1.6454 times
Fri 04 April 2025 47.82 (0%) 48.12 46.82 - 48.56 0.3137 times
Fri 04 April 2025 47.82 (-5.7%) 50.33 46.82 - 51.63 1.0201 times
Fri 28 March 2025 50.71 (1.89%) 50.07 49.56 - 51.70 0.6683 times
Fri 21 March 2025 49.77 (0.3%) 49.37 49.14 - 50.73 2.0441 times
Fri 14 March 2025 49.62 (-6.4%) 52.57 48.25 - 53.26 1.1227 times
Fri 07 March 2025 53.01 (-2.39%) 54.25 51.03 - 54.91 1.1654 times
Fri 28 February 2025 54.31 (-0.17%) 54.53 53.56 - 55.52 0.9694 times
Fri 21 February 2025 54.40 (-0.6%) 53.76 53.63 - 55.79 0.6551 times
Wed 19 February 2025 54.73 (1.96%) 53.50 53.04 - 54.97 0.3958 times
Fri 14 February 2025 53.68 (-0.13%) 53.67 52.11 - 53.87 0.7725 times

 weekly chart SilganHoldings

Monthly price and charts SilganHoldings

Strong monthly Stock price targets for SilganHoldings SLGN are 43.03 and 50.29

Monthly Target 141.05
Monthly Target 245
Monthly Target 348.313333333333
Monthly Target 452.26
Monthly Target 555.57

Monthly price and volumes Silgan Holdings

Date Closing Open Range Volume
Fri 11 April 2025 48.94 (-4.26%) 51.17 44.37 - 51.63 0.7399 times
Mon 31 March 2025 51.12 (-5.87%) 54.25 48.25 - 54.91 1.3799 times
Fri 28 February 2025 54.31 (-1.29%) 54.36 52.11 - 55.79 1.0073 times
Fri 31 January 2025 55.02 (5.71%) 52.22 50.23 - 57.61 1.1224 times
Tue 31 December 2024 52.05 (-8.96%) 55.66 51.40 - 56.68 1.1906 times
Tue 26 November 2024 57.17 (10.49%) 51.98 51.63 - 57.61 0.9223 times
Thu 31 October 2024 51.74 (-1.45%) 52.38 49.99 - 52.80 0.7835 times
Mon 30 September 2024 52.50 (0.44%) 51.68 48.75 - 52.75 0.8669 times
Fri 30 August 2024 52.27 (1.63%) 52.07 48.03 - 52.84 0.9588 times
Wed 31 July 2024 51.43 (21.5%) 42.57 41.14 - 52.11 1.0285 times
Fri 28 June 2024 42.33 (-10.41%) 47.20 42.11 - 47.56 0.8413 times

 monthly chart SilganHoldings

Yearly price and charts SilganHoldings

Strong yearly Stock price targets for SilganHoldings SLGN are 40.04 and 53.28

Yearly Target 137.07
Yearly Target 243
Yearly Target 350.306666666667
Yearly Target 456.24
Yearly Target 563.55

Yearly price and volumes Silgan Holdings

Date Closing Open Range Volume
Fri 11 April 2025 48.94 (-5.98%) 52.22 44.37 - 57.61 0.5776 times
Tue 31 December 2024 52.05 (15.03%) 44.95 41.14 - 57.61 1.5386 times
Fri 29 December 2023 45.25 (-12.71%) 52.05 38.11 - 55.41 1.3734 times
Fri 30 December 2022 51.84 (21.01%) 42.94 38.59 - 54.59 1.2561 times
Fri 31 December 2021 42.84 (15.53%) 37.30 35.61 - 44.55 0.9665 times
Thu 31 December 2020 37.08 (0%) 37.77 33.62 - 40.44 0.2878 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of SilganHoldings

Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silgan Holdings SLGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silgan Holdings SLGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silgan Holdings SLGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.19

Munafa value: 70 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilganHoldings (SLGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilganHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilganHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilganHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilganHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilganHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.78 and SilganHoldings SLGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.

SilganHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silgan Holdings SLGN

DMA (daily moving average) of Silgan Holdings SLGN

DMA period DMA value
5 day DMA 47.34
12 day DMA 48.89
20 day DMA 49.35
35 day DMA 50.71
50 day DMA 51.74
100 day DMA 52.56
150 day DMA 52.2
200 day DMA 50.99

EMA (exponential moving average) of Silgan Holdings SLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0947.6747.69
12 day EMA48.5948.5348.69
20 day EMA49.2749.3149.49
35 day EMA50.4550.5450.71
50 day EMA51.5251.6351.79

SMA (simple moving average) of Silgan Holdings SLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3447.1247.16
12 day SMA48.8949.0749.27
20 day SMA49.3549.3549.43
35 day SMA50.7150.951.1
50 day SMA51.7451.8952.05
100 day SMA52.5652.6152.67
150 day SMA52.252.2152.24
200 day SMA50.9950.9750.95

Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top