Munafa Stock Market Course + Intraday & FNO calls 
SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SLGN
- SLGN Experts view
- Tomorrow's Movement SLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilganHoldings
Strong intraday Stock price targets for SilganHoldings are 47.22 and 48.23
| Intraday Target 1 | 46.96 |
| Intraday Target 2 | 47.47 |
| Intraday Target 3 | 47.973333333333 |
| Intraday Target 4 | 48.48 |
| Intraday Target 5 | 48.98 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.97 (-0.54%) | 48.11 | 47.47 - 48.48 | 0.7433 times | Wed 18 February 2026 | 48.23 (-0.02%) | 48.33 | 47.98 - 48.54 | 1.0293 times | Tue 17 February 2026 | 48.24 (-0.84%) | 48.76 | 48.20 - 49.09 | 0.9649 times | Fri 13 February 2026 | 48.65 (0%) | 48.51 | 48.51 - 49.41 | 1.0147 times | Fri 13 February 2026 | 48.65 (0.02%) | 48.51 | 48.51 - 49.41 | 1.0147 times | Thu 12 February 2026 | 48.64 (0.33%) | 48.50 | 48.50 - 49.38 | 0.8984 times | Wed 11 February 2026 | 48.48 (-0.62%) | 48.85 | 48.25 - 49.28 | 1.0386 times | Tue 10 February 2026 | 48.78 (0.21%) | 48.85 | 48.62 - 49.34 | 1.1793 times | Mon 09 February 2026 | 48.68 (-0.43%) | 48.72 | 48.14 - 48.95 | 0.7918 times | Fri 06 February 2026 | 48.89 (0.04%) | 49.16 | 48.85 - 49.55 | 1.3251 times | Thu 05 February 2026 | 48.87 (1.88%) | 48.00 | 47.80 - 49.18 | 1.527 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 46.91 and 48.53
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 48.176666666667 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.97 (-1.4%) | 48.76 | 47.47 - 49.09 | 0.8902 times | Fri 13 February 2026 | 48.65 (0%) | 48.51 | 48.51 - 49.41 | 0.3299 times | Fri 13 February 2026 | 48.65 (-0.49%) | 48.72 | 48.14 - 49.41 | 1.6008 times | Fri 06 February 2026 | 48.89 (13.3%) | 42.96 | 42.95 - 49.55 | 2.0694 times | Fri 30 January 2026 | 43.15 (-0.51%) | 43.29 | 41.98 - 43.75 | 1.1588 times | Fri 23 January 2026 | 43.37 (1.19%) | 42.44 | 41.79 - 43.43 | 0.7436 times | Fri 16 January 2026 | 42.86 (0.3%) | 43.72 | 41.77 - 43.72 | 0.9948 times | Fri 09 January 2026 | 42.73 (3.59%) | 41.08 | 40.43 - 42.80 | 1.3232 times | Fri 02 January 2026 | 41.25 (0.61%) | 40.85 | 40.16 - 41.43 | 0.6205 times | Mon 29 December 2025 | 41.00 (0.32%) | 40.85 | 40.50 - 41.16 | 0.2688 times | Fri 26 December 2025 | 40.87 (0.05%) | 40.76 | 40.43 - 41.30 | 0.5651 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 45.46 and 52.06
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 46.823333333333 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 53.42 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.97 (11.17%) | 42.96 | 42.95 - 49.55 | 0.9409 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8476 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.9913 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.0602 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.4772 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.2712 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.0992 times | Thu 31 July 2025 | 46.53 (-14.12%) | 54.27 | 45.23 - 57.04 | 1.109 times | Mon 30 June 2025 | 54.18 (-1.62%) | 54.67 | 52.93 - 55.27 | 0.5597 times | Fri 30 May 2025 | 55.07 (6.62%) | 52.43 | 51.65 - 56.23 | 0.6437 times | Wed 30 April 2025 | 51.65 (1.04%) | 51.17 | 44.37 - 52.72 | 0.8942 times |
Yearly price and charts SilganHoldings
Strong yearly Stock price targets for SilganHoldings SLGN are 44.07 and 53.46
| Yearly Target 1 | 36.5 |
| Yearly Target 2 | 42.24 |
| Yearly Target 3 | 45.893333333333 |
| Yearly Target 4 | 51.63 |
| Yearly Target 5 | 55.28 |
Yearly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.97 (18.83%) | 40.43 | 40.16 - 49.55 | 0.318 times | Wed 31 December 2025 | 40.37 (-22.44%) | 52.22 | 36.15 - 57.61 | 2.0201 times | Tue 31 December 2024 | 52.05 (15.03%) | 44.95 | 41.14 - 57.61 | 1.3112 times | Fri 29 December 2023 | 45.25 (-12.71%) | 52.05 | 38.11 - 55.41 | 1.1849 times | Fri 30 December 2022 | 51.84 (21.01%) | 42.94 | 38.59 - 54.59 | 1.0837 times | Fri 31 December 2021 | 42.84 (15.53%) | 37.30 | 35.61 - 44.55 | 0.8338 times | Thu 31 December 2020 | 37.08 (0%) | 37.77 | 33.62 - 40.44 | 0.2483 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilganHoldings
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silgan Holdings SLGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Silgan Holdings SLGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.58
Munafa value: 54 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilganHoldings (SLGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilganHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilganHoldings in short term but the sell signal is initial and weak.
SilganHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilganHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilganHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.55 and SilganHoldings SLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.
SilganHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 48.5 |
| 20 day DMA | 46.33 |
| 35 day DMA | 44.55 |
| 50 day DMA | 43.3 |
| 100 day DMA | 42 |
| 150 day DMA | 43.87 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 48.35 | 48.41 |
| 12 day EMA | 47.67 | 47.61 | 47.5 |
| 20 day EMA | 46.68 | 46.54 | 46.36 |
| 35 day EMA | 45.08 | 44.91 | 44.71 |
| 50 day EMA | 43.44 | 43.25 | 43.05 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.48 | 48.53 |
| 12 day SMA | 48.5 | 48.15 | 47.73 |
| 20 day SMA | 46.33 | 46.09 | 45.81 |
| 35 day SMA | 44.55 | 44.35 | 44.14 |
| 50 day SMA | 43.3 | 43.11 | 42.92 |
| 100 day SMA | 42 | 41.94 | 41.88 |
| 150 day SMA | 43.87 | 43.92 | 43.97 |
| 200 day SMA | 46.58 | 46.6 | 46.62 |
Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
