Munafa Stock Market Course + Intraday & FNO calls 
SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SLGN
- SLGN Experts view
- Tomorrow's Movement SLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilganHoldings
Strong intraday Stock price targets for SilganHoldings are 43.68 and 45.97
| Intraday Target 1 | 41.82 |
| Intraday Target 2 | 43.25 |
| Intraday Target 3 | 44.113333333333 |
| Intraday Target 4 | 45.54 |
| Intraday Target 5 | 46.4 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.67 (5.73%) | 42.71 | 42.69 - 44.98 | 1.4103 times | Tue 23 June 2026 | 42.25 (1.88%) | 41.49 | 41.24 - 42.69 | 0.8585 times | Mon 22 June 2026 | 41.47 (-0.43%) | 41.58 | 41.14 - 42.03 | 0.5756 times | Thu 18 June 2026 | 41.65 (-0.53%) | 42.10 | 41.63 - 42.96 | 1.2749 times | Wed 17 June 2026 | 41.87 (0.5%) | 41.63 | 41.50 - 42.72 | 0.9164 times | Tue 16 June 2026 | 41.66 (2.26%) | 41.07 | 41.07 - 41.91 | 0.7259 times | Mon 15 June 2026 | 40.74 (-0.42%) | 41.43 | 40.72 - 42.17 | 1.2507 times | Fri 12 June 2026 | 40.91 (1.72%) | 40.63 | 40.37 - 41.17 | 0.5827 times | Thu 11 June 2026 | 40.22 (2.18%) | 39.57 | 39.17 - 40.51 | 1.0544 times | Wed 10 June 2026 | 39.36 (1.71%) | 38.82 | 38.45 - 39.95 | 1.3505 times | Tue 09 June 2026 | 38.70 (5.56%) | 37.10 | 37.00 - 39.02 | 1.4532 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 42.91 and 46.75
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 43.596666666667 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.67 (7.25%) | 41.58 | 41.14 - 44.98 | 0.685 times | Thu 18 June 2026 | 41.65 (1.81%) | 41.43 | 40.72 - 42.96 | 1.0037 times | Fri 12 June 2026 | 40.91 (11.68%) | 36.33 | 36.08 - 41.17 | 1.343 times | Fri 05 June 2026 | 36.63 (-2.48%) | 37.00 | 35.68 - 37.10 | 1.0796 times | Fri 29 May 2026 | 37.56 (-0.92%) | 38.12 | 37.24 - 38.94 | 0.8808 times | Fri 22 May 2026 | 37.91 (3.49%) | 36.80 | 36.50 - 38.34 | 1.0365 times | Fri 15 May 2026 | 36.63 (-9.02%) | 40.36 | 36.53 - 40.78 | 0.9557 times | Fri 08 May 2026 | 40.26 (1.36%) | 39.65 | 38.67 - 41.31 | 0.945 times | Fri 01 May 2026 | 39.72 (1.79%) | 39.10 | 38.50 - 42.11 | 1.3187 times | Fri 24 April 2026 | 39.02 (-7.07%) | 41.85 | 38.81 - 42.14 | 0.752 times | Fri 17 April 2026 | 41.99 (1.23%) | 41.32 | 40.14 - 42.36 | 1.0264 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 40.18 and 49.48
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 41.776666666667 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.67 (18.93%) | 37.00 | 35.68 - 44.98 | 0.811 times | Fri 29 May 2026 | 37.56 (-7.37%) | 40.83 | 36.50 - 41.33 | 0.7991 times | Thu 30 April 2026 | 40.55 (4.51%) | 39.47 | 38.50 - 42.36 | 0.8135 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.8749 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.1444 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8608 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.9542 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.0767 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.3743 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.291 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.067 times |
Yearly price and charts SilganHoldings
Strong yearly Stock price targets for SilganHoldings SLGN are 40.18 and 54.05
| Yearly Target 1 | 29.43 |
| Yearly Target 2 | 37.05 |
| Yearly Target 3 | 43.3 |
| Yearly Target 4 | 50.92 |
| Yearly Target 5 | 57.17 |
Yearly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.67 (10.65%) | 40.43 | 35.68 - 49.55 | 0.874 times | Wed 31 December 2025 | 40.37 (-22.44%) | 52.22 | 36.15 - 57.61 | 1.8518 times | Tue 31 December 2024 | 52.05 (15.03%) | 44.95 | 41.14 - 57.61 | 1.2178 times | Fri 29 December 2023 | 45.25 (-12.71%) | 52.05 | 38.11 - 55.41 | 1.0718 times | Fri 30 December 2022 | 51.84 (21.01%) | 42.94 | 38.59 - 54.59 | 0.9794 times | Fri 31 December 2021 | 42.84 (15.53%) | 37.30 | 35.61 - 44.55 | 0.7715 times | Thu 31 December 2020 | 37.08 (0%) | 37.77 | 33.62 - 40.44 | 0.2337 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SilganHoldings
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgan Holdings SLGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silgan Holdings SLGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silgan Holdings SLGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.43
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilganHoldings (SLGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilganHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilganHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilganHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilganHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilganHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and SilganHoldings SLGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.
SilganHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 40.85 |
| 20 day DMA | 39.31 |
| 35 day DMA | 39.04 |
| 50 day DMA | 39.38 |
| 100 day DMA | 41.65 |
| 150 day DMA | 41.29 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 41.6 | 41.28 |
| 12 day EMA | 41.16 | 40.52 | 40.2 |
| 20 day EMA | 40.32 | 39.86 | 39.61 |
| 35 day EMA | 39.92 | 39.64 | 39.49 |
| 50 day EMA | 39.84 | 39.64 | 39.53 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 41.78 | 41.48 |
| 12 day SMA | 40.85 | 40.18 | 39.68 |
| 20 day SMA | 39.31 | 38.98 | 38.76 |
| 35 day SMA | 39.04 | 38.89 | 38.82 |
| 50 day SMA | 39.38 | 39.32 | 39.31 |
| 100 day SMA | 41.65 | 41.63 | 41.64 |
| 150 day SMA | 41.29 | 41.24 | 41.22 |
| 200 day SMA | 41.64 | 41.64 | 41.66 |
Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
