SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SLGN
- SLGN Experts view
- Tomorrow's Movement SLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 46.08 and 46.51
| Daily Target 1 | 45.72 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46.15 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 46.58 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.28 (1.96%) | 46.03 | 45.87 - 46.30 | 0.9541 times | Thu 02 May 2024 | 45.39 (1.5%) | 45.28 | 45.00 - 46.01 | 1.8602 times | Wed 01 May 2024 | 44.72 (-4.16%) | 47.69 | 44.28 - 48.25 | 1.8426 times | Tue 30 April 2024 | 46.66 (-1.33%) | 46.94 | 46.54 - 47.06 | 1.1105 times | Mon 29 April 2024 | 47.29 (0.7%) | 47.19 | 47.01 - 47.63 | 0.7474 times | Fri 26 April 2024 | 46.96 (-0.13%) | 47.16 | 46.95 - 47.54 | 0.6576 times | Thu 25 April 2024 | 47.02 (-0.63%) | 46.86 | 46.51 - 47.28 | 0.5601 times | Wed 24 April 2024 | 47.32 (0.19%) | 47.21 | 46.95 - 47.49 | 0.6868 times | Tue 23 April 2024 | 47.23 (0.4%) | 46.73 | 46.73 - 47.62 | 0.5196 times | Mon 22 April 2024 | 47.04 (-0.76%) | 47.38 | 46.84 - 47.78 | 1.061 times | Fri 19 April 2024 | 47.40 (1.2%) | 46.69 | 46.47 - 47.43 | 0.455 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 43.3 and 47.27
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 46.27 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.28 (-1.45%) | 47.19 | 44.28 - 48.25 | 1.5987 times | Fri 26 April 2024 | 46.96 (-0.93%) | 47.38 | 46.51 - 47.78 | 0.8553 times | Fri 19 April 2024 | 47.40 (-0.15%) | 47.87 | 46.43 - 48.10 | 0.6762 times | Fri 12 April 2024 | 47.47 (-1.29%) | 48.37 | 47.37 - 49.72 | 1.2015 times | Fri 05 April 2024 | 48.09 (-0.97%) | 48.51 | 47.45 - 48.84 | 1.2619 times | Thu 28 March 2024 | 48.56 (7.43%) | 45.25 | 45.24 - 48.68 | 0.9564 times | Fri 22 March 2024 | 45.20 (1.53%) | 44.52 | 43.81 - 45.57 | 0.8534 times | Fri 15 March 2024 | 44.52 (0.56%) | 44.09 | 43.88 - 45.05 | 0.925 times | Fri 08 March 2024 | 44.27 (1.26%) | 43.92 | 42.90 - 44.55 | 1.3006 times | Fri 01 March 2024 | 43.72 (-0.43%) | 43.98 | 43.68 - 44.28 | 0.371 times | Thu 29 February 2024 | 43.91 (0%) | 43.98 | 43.75 - 44.28 | 0.2253 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 43.3 and 47.27
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 46.27 |
| Monthly Target 4 | 48.26 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.28 (-0.81%) | 47.69 | 44.28 - 48.25 | 0.2974 times | Tue 30 April 2024 | 46.66 (-3.91%) | 48.51 | 46.43 - 49.72 | 1.1581 times | Thu 28 March 2024 | 48.56 (10.59%) | 43.87 | 42.90 - 48.68 | 1.088 times | Thu 29 February 2024 | 43.91 (-4.42%) | 46.39 | 43.57 - 46.59 | 1.0998 times | Wed 31 January 2024 | 45.94 (1.52%) | 44.95 | 42.29 - 47.50 | 0.9023 times | Fri 29 December 2023 | 45.25 (8.46%) | 41.64 | 41.64 - 46.18 | 0.9626 times | Thu 30 November 2023 | 41.72 (4.14%) | 40.32 | 39.91 - 42.75 | 0.8819 times | Tue 31 October 2023 | 40.06 (-7.07%) | 42.91 | 38.11 - 43.04 | 1.2017 times | Fri 29 September 2023 | 43.11 (-4.48%) | 45.32 | 42.25 - 45.49 | 1.0378 times | Thu 31 August 2023 | 45.13 (2.92%) | 43.40 | 43.00 - 45.94 | 1.3705 times | Mon 31 July 2023 | 43.85 (-6.48%) | 46.55 | 41.32 - 48.84 | 1.1345 times |
Indicator Analysis of SilganHoldings
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silgan Holdings SLGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilganHoldings (SLGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilganHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilganHoldings in short term but the sell signal is initial and weak.
SilganHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilganHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilganHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.23 and SilganHoldings SLGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.
SilganHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 46.68 |
| 20 day DMA | 47.2 |
| 35 day DMA | 46.85 |
| 50 day DMA | 45.99 |
| 100 day DMA | 45.22 |
| 150 day DMA | 43.97 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 45.95 | 46.23 |
| 12 day EMA | 46.53 | 46.57 | 46.78 |
| 20 day EMA | 46.69 | 46.73 | 46.87 |
| 35 day EMA | 46.36 | 46.36 | 46.42 |
| 50 day EMA | 45.89 | 45.87 | 45.89 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 46.2 | 46.53 |
| 12 day SMA | 46.68 | 46.72 | 46.86 |
| 20 day SMA | 47.2 | 47.29 | 47.41 |
| 35 day SMA | 46.85 | 46.8 | 46.78 |
| 50 day SMA | 45.99 | 45.95 | 45.96 |
| 100 day SMA | 45.22 | 45.2 | 45.18 |
| 150 day SMA | 43.97 | 43.94 | 43.92 |
| 200 day SMA | 43.99 | 43.97 | 43.97 |
Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
