SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SLGN
- SLGN Experts view
- Tomorrow's Movement SLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilganHoldings
Strong intraday Stock price targets for SilganHoldings are 38.61 and 39.53
| Intraday Target 1 | 38.42 |
| Intraday Target 2 | 38.79 |
| Intraday Target 3 | 39.343333333333 |
| Intraday Target 4 | 39.71 |
| Intraday Target 5 | 40.26 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.15 (-0.41%) | 39.46 | 38.98 - 39.90 | 0.8991 times | Tue 12 May 2026 | 39.31 (-0.73%) | 39.59 | 39.20 - 39.74 | 0.9601 times | Mon 11 May 2026 | 39.60 (-1.64%) | 40.36 | 39.34 - 40.78 | 0.7663 times | Fri 08 May 2026 | 40.26 (0%) | 40.45 | 39.83 - 40.91 | 0.8436 times | Thu 07 May 2026 | 40.26 (-0.59%) | 40.54 | 40.24 - 40.97 | 0.8972 times | Wed 06 May 2026 | 40.50 (2.66%) | 40.20 | 40.20 - 41.31 | 0.9061 times | Tue 05 May 2026 | 39.45 (0.38%) | 40.08 | 38.67 - 40.08 | 0.9413 times | Mon 04 May 2026 | 39.30 (-1.06%) | 39.65 | 39.02 - 39.98 | 0.8625 times | Fri 01 May 2026 | 39.72 (-2.05%) | 40.83 | 39.69 - 41.33 | 1.0969 times | Thu 30 April 2026 | 40.55 (2.53%) | 39.01 | 39.01 - 41.22 | 1.827 times | Wed 29 April 2026 | 39.55 (1.99%) | 39.91 | 39.24 - 42.11 | 1.6827 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 38.17 and 39.97
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 39.636666666667 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.15 (-2.76%) | 40.36 | 38.98 - 40.78 | 0.6079 times | Fri 08 May 2026 | 40.26 (1.36%) | 39.65 | 38.67 - 41.31 | 1.0305 times | Fri 01 May 2026 | 39.72 (1.79%) | 39.10 | 38.50 - 42.11 | 1.4381 times | Fri 24 April 2026 | 39.02 (-7.07%) | 41.85 | 38.81 - 42.14 | 0.8201 times | Fri 17 April 2026 | 41.99 (1.23%) | 41.32 | 40.14 - 42.36 | 1.1192 times | Fri 10 April 2026 | 41.48 (5.07%) | 39.03 | 38.94 - 42.24 | 0.9469 times | Thu 02 April 2026 | 39.48 (3.68%) | 38.33 | 37.33 - 39.88 | 0.8853 times | Fri 27 March 2026 | 38.08 (0.03%) | 39.00 | 37.93 - 39.59 | 1.2107 times | Fri 20 March 2026 | 38.07 (-8.53%) | 41.96 | 37.94 - 42.54 | 0.701 times | Fri 13 March 2026 | 41.62 (-6.28%) | 43.79 | 40.80 - 44.22 | 1.2404 times | Fri 06 March 2026 | 44.41 (-7.58%) | 47.78 | 43.95 - 48.68 | 1.2255 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 37.58 and 40.24
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 39.716666666667 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.15 (-3.45%) | 40.83 | 38.67 - 41.33 | 0.3493 times | Thu 30 April 2026 | 40.55 (4.51%) | 39.47 | 38.50 - 42.36 | 0.8302 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.8928 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.1679 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8784 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.9738 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.0988 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.4025 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.3174 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.0888 times | Thu 31 July 2025 | 46.53 (-14.12%) | 54.27 | 45.23 - 57.04 | 1.1494 times |
Yearly price and charts SilganHoldings
Strong yearly Stock price targets for SilganHoldings SLGN are 32.13 and 44.35
| Yearly Target 1 | 29.79 |
| Yearly Target 2 | 34.47 |
| Yearly Target 3 | 42.01 |
| Yearly Target 4 | 46.69 |
| Yearly Target 5 | 54.23 |
Yearly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.15 (-3.02%) | 40.43 | 37.33 - 49.55 | 0.6855 times | Wed 31 December 2025 | 40.37 (-22.44%) | 52.22 | 36.15 - 57.61 | 1.9088 times | Tue 31 December 2024 | 52.05 (15.03%) | 44.95 | 41.14 - 57.61 | 1.2552 times | Fri 29 December 2023 | 45.25 (-12.71%) | 52.05 | 38.11 - 55.41 | 1.1048 times | Fri 30 December 2022 | 51.84 (21.01%) | 42.94 | 38.59 - 54.59 | 1.0095 times | Fri 31 December 2021 | 42.84 (15.53%) | 37.30 | 35.61 - 44.55 | 0.7952 times | Thu 31 December 2020 | 37.08 (0%) | 37.77 | 33.62 - 40.44 | 0.2409 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SilganHoldings
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silgan Holdings SLGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Silgan Holdings SLGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.47
Munafa value: 34 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilganHoldings (SLGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilganHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilganHoldings in short term but the buy signal is initial and weak.
SilganHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilganHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilganHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and SilganHoldings SLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.
SilganHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 39.7 |
| 20 day DMA | 39.95 |
| 35 day DMA | 39.96 |
| 50 day DMA | 40.68 |
| 100 day DMA | 42.5 |
| 150 day DMA | 41.83 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.72 | 39.93 |
| 12 day EMA | 39.74 | 39.85 | 39.95 |
| 20 day EMA | 39.96 | 40.05 | 40.13 |
| 35 day EMA | 40.57 | 40.65 | 40.73 |
| 50 day EMA | 41.19 | 41.27 | 41.35 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.99 | 40.01 |
| 12 day SMA | 39.7 | 39.7 | 39.67 |
| 20 day SMA | 39.95 | 40.02 | 40.13 |
| 35 day SMA | 39.96 | 39.95 | 39.93 |
| 50 day SMA | 40.68 | 40.87 | 41.04 |
| 100 day SMA | 42.5 | 42.51 | 42.52 |
| 150 day SMA | 41.83 | 41.85 | 41.87 |
| 200 day SMA | 43.06 | 43.15 | 43.22 |


