SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SLGN
- SLGN Experts view
- Tomorrow's Movement SLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilganHoldings
Strong intraday Stock price targets for SilganHoldings are 48.05 and 49.91
Intraday Target 1 | 46.51 |
Intraday Target 2 | 47.73 |
Intraday Target 3 | 48.373333333333 |
Intraday Target 4 | 49.59 |
Intraday Target 5 | 50.23 |
Daily price and volume Silgan Holdings
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 48.94 (2.77%) | 47.44 | 47.16 - 49.02 | 0.7488 times |
Thu 10 April 2025 | 47.62 (-2.18%) | 47.93 | 46.71 - 48.38 | 0.704 times |
Wed 09 April 2025 | 48.68 (7.04%) | 45.19 | 44.37 - 49.00 | 0.9514 times |
Tue 08 April 2025 | 45.48 (-1.13%) | 47.07 | 44.85 - 48.09 | 1.5278 times |
Mon 07 April 2025 | 46.00 (-3.81%) | 45.99 | 45.04 - 48.09 | 1.9758 times |
Fri 04 April 2025 | 47.82 (0%) | 48.12 | 46.82 - 48.56 | 1.1262 times |
Fri 04 April 2025 | 47.82 (-3.57%) | 48.12 | 46.82 - 48.56 | 1.1262 times |
Thu 03 April 2025 | 49.59 (-3.91%) | 49.93 | 49.12 - 50.29 | 0.7339 times |
Wed 02 April 2025 | 51.61 (0.6%) | 50.96 | 50.80 - 51.63 | 0.4801 times |
Tue 01 April 2025 | 51.30 (0.35%) | 51.17 | 50.72 - 51.48 | 0.6257 times |
Mon 31 March 2025 | 51.12 (0.81%) | 50.33 | 50.22 - 51.55 | 0.6969 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 46.66 and 51.31
Weekly Target 1 | 42.79 |
Weekly Target 2 | 45.87 |
Weekly Target 3 | 47.443333333333 |
Weekly Target 4 | 50.52 |
Weekly Target 5 | 52.09 |
Weekly price and volumes for Silgan Holdings
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 48.94 (2.34%) | 45.99 | 44.37 - 49.02 | 1.6454 times |
Fri 04 April 2025 | 47.82 (0%) | 48.12 | 46.82 - 48.56 | 0.3137 times |
Fri 04 April 2025 | 47.82 (-5.7%) | 50.33 | 46.82 - 51.63 | 1.0201 times |
Fri 28 March 2025 | 50.71 (1.89%) | 50.07 | 49.56 - 51.70 | 0.6683 times |
Fri 21 March 2025 | 49.77 (0.3%) | 49.37 | 49.14 - 50.73 | 2.0441 times |
Fri 14 March 2025 | 49.62 (-6.4%) | 52.57 | 48.25 - 53.26 | 1.1227 times |
Fri 07 March 2025 | 53.01 (-2.39%) | 54.25 | 51.03 - 54.91 | 1.1654 times |
Fri 28 February 2025 | 54.31 (-0.17%) | 54.53 | 53.56 - 55.52 | 0.9694 times |
Fri 21 February 2025 | 54.40 (-0.6%) | 53.76 | 53.63 - 55.79 | 0.6551 times |
Wed 19 February 2025 | 54.73 (1.96%) | 53.50 | 53.04 - 54.97 | 0.3958 times |
Fri 14 February 2025 | 53.68 (-0.13%) | 53.67 | 52.11 - 53.87 | 0.7725 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 43.03 and 50.29
Monthly Target 1 | 41.05 |
Monthly Target 2 | 45 |
Monthly Target 3 | 48.313333333333 |
Monthly Target 4 | 52.26 |
Monthly Target 5 | 55.57 |
Monthly price and volumes Silgan Holdings
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 48.94 (-4.26%) | 51.17 | 44.37 - 51.63 | 0.7399 times |
Mon 31 March 2025 | 51.12 (-5.87%) | 54.25 | 48.25 - 54.91 | 1.3799 times |
Fri 28 February 2025 | 54.31 (-1.29%) | 54.36 | 52.11 - 55.79 | 1.0073 times |
Fri 31 January 2025 | 55.02 (5.71%) | 52.22 | 50.23 - 57.61 | 1.1224 times |
Tue 31 December 2024 | 52.05 (-8.96%) | 55.66 | 51.40 - 56.68 | 1.1906 times |
Tue 26 November 2024 | 57.17 (10.49%) | 51.98 | 51.63 - 57.61 | 0.9223 times |
Thu 31 October 2024 | 51.74 (-1.45%) | 52.38 | 49.99 - 52.80 | 0.7835 times |
Mon 30 September 2024 | 52.50 (0.44%) | 51.68 | 48.75 - 52.75 | 0.8669 times |
Fri 30 August 2024 | 52.27 (1.63%) | 52.07 | 48.03 - 52.84 | 0.9588 times |
Wed 31 July 2024 | 51.43 (21.5%) | 42.57 | 41.14 - 52.11 | 1.0285 times |
Fri 28 June 2024 | 42.33 (-10.41%) | 47.20 | 42.11 - 47.56 | 0.8413 times |
Yearly price and charts SilganHoldings
Strong yearly Stock price targets for SilganHoldings SLGN are 40.04 and 53.28
Yearly Target 1 | 37.07 |
Yearly Target 2 | 43 |
Yearly Target 3 | 50.306666666667 |
Yearly Target 4 | 56.24 |
Yearly Target 5 | 63.55 |
Yearly price and volumes Silgan Holdings
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 48.94 (-5.98%) | 52.22 | 44.37 - 57.61 | 0.5776 times |
Tue 31 December 2024 | 52.05 (15.03%) | 44.95 | 41.14 - 57.61 | 1.5386 times |
Fri 29 December 2023 | 45.25 (-12.71%) | 52.05 | 38.11 - 55.41 | 1.3734 times |
Fri 30 December 2022 | 51.84 (21.01%) | 42.94 | 38.59 - 54.59 | 1.2561 times |
Fri 31 December 2021 | 42.84 (15.53%) | 37.30 | 35.61 - 44.55 | 0.9665 times |
Thu 31 December 2020 | 37.08 (0%) | 37.77 | 33.62 - 40.44 | 0.2878 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SilganHoldings
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgan Holdings SLGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silgan Holdings SLGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silgan Holdings SLGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.19
Munafa value: 70 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilganHoldings (SLGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilganHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilganHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilganHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilganHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilganHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.78 and SilganHoldings SLGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.
SilganHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
DMA period | DMA value |
5 day DMA | 47.34 |
12 day DMA | 48.89 |
20 day DMA | 49.35 |
35 day DMA | 50.71 |
50 day DMA | 51.74 |
100 day DMA | 52.56 |
150 day DMA | 52.2 |
200 day DMA | 50.99 |
EMA (exponential moving average) of Silgan Holdings SLGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.09 | 47.67 | 47.69 |
12 day EMA | 48.59 | 48.53 | 48.69 |
20 day EMA | 49.27 | 49.31 | 49.49 |
35 day EMA | 50.45 | 50.54 | 50.71 |
50 day EMA | 51.52 | 51.63 | 51.79 |
SMA (simple moving average) of Silgan Holdings SLGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.34 | 47.12 | 47.16 |
12 day SMA | 48.89 | 49.07 | 49.27 |
20 day SMA | 49.35 | 49.35 | 49.43 |
35 day SMA | 50.71 | 50.9 | 51.1 |
50 day SMA | 51.74 | 51.89 | 52.05 |
100 day SMA | 52.56 | 52.61 | 52.67 |
150 day SMA | 52.2 | 52.21 | 52.24 |
200 day SMA | 50.99 | 50.97 | 50.95 |