ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets SilganHoldings

Strong intraday Stock price targets for SilganHoldings are 41.88 and 42.88

Intraday Target 141.67
Intraday Target 242.08
Intraday Target 342.666666666667
Intraday Target 443.08
Intraday Target 543.67

Daily price and volume Silgan Holdings

Date Closing Open Range Volume
Mon 24 August 2026 42.50 (0.26%) 43.25 42.25 - 43.25 1.0941 times
Fri 21 August 2026 42.39 (3.09%) 41.55 41.16 - 42.41 0.6592 times
Thu 20 August 2026 41.12 (-0.17%) 40.57 40.51 - 41.23 0.7541 times
Wed 19 August 2026 41.19 (0.17%) 41.53 41.08 - 42.25 0.8423 times
Tue 18 August 2026 41.12 (-1.32%) 41.72 41.07 - 41.96 1.5738 times
Mon 17 August 2026 41.67 (-1.91%) 42.22 41.60 - 42.22 0.8618 times
Fri 14 August 2026 42.48 (0.74%) 41.97 41.44 - 42.52 0.8332 times
Thu 13 August 2026 42.17 (3.69%) 41.57 41.57 - 42.69 1.0696 times
Wed 12 August 2026 40.67 (-1.21%) 41.25 40.23 - 41.32 0.7994 times
Tue 11 August 2026 41.17 (0.05%) 40.99 40.99 - 41.71 1.5127 times
Mon 10 August 2026 41.15 (-1.34%) 41.90 40.53 - 41.90 0.8105 times

 Daily chart SilganHoldings

Weekly price and charts SilganHoldings

Strong weekly Stock price targets for SilganHoldings SLGN are 41.88 and 42.88

Weekly Target 141.67
Weekly Target 242.08
Weekly Target 342.666666666667
Weekly Target 443.08
Weekly Target 543.67

Weekly price and volumes for Silgan Holdings

Date Closing Open Range Volume
Mon 24 August 2026 42.50 (0.26%) 43.25 42.25 - 43.25 0.1799 times
Fri 21 August 2026 42.39 (-0.21%) 42.22 40.51 - 42.41 0.7714 times
Fri 14 August 2026 42.48 (1.85%) 41.90 40.23 - 42.69 0.8264 times
Fri 07 August 2026 41.71 (4.33%) 40.63 40.35 - 42.92 0.9065 times
Fri 31 July 2026 39.98 (-13.89%) 46.78 39.83 - 48.13 2.2116 times
Fri 24 July 2026 46.43 (-1.59%) 47.10 44.43 - 47.36 1.8506 times
Fri 17 July 2026 47.18 (4.89%) 45.23 44.25 - 48.30 1.0274 times
Fri 10 July 2026 44.98 (-3.04%) 46.29 43.15 - 47.13 0.6124 times
Thu 02 July 2026 46.39 (0.35%) 45.68 45.08 - 46.96 0.6896 times
Fri 26 June 2026 46.23 (11%) 41.58 41.14 - 46.36 0.9241 times
Thu 18 June 2026 41.65 (1.81%) 41.43 40.72 - 42.96 0.7173 times

 weekly chart SilganHoldings

Monthly price and charts SilganHoldings

Strong monthly Stock price targets for SilganHoldings SLGN are 41.37 and 44.39

Monthly Target 138.97
Monthly Target 240.74
Monthly Target 341.993333333333
Monthly Target 443.76
Monthly Target 545.01

Monthly price and volumes Silgan Holdings

Date Closing Open Range Volume
Mon 24 August 2026 42.50 (6.3%) 40.63 40.23 - 43.25 0.7439 times
Fri 31 July 2026 39.98 (-13.82%) 46.25 39.83 - 48.30 1.6793 times
Tue 30 June 2026 46.39 (23.51%) 37.00 35.68 - 46.84 1.0268 times
Fri 29 May 2026 37.56 (-7.37%) 40.83 36.50 - 41.33 0.8024 times
Thu 30 April 2026 40.55 (4.51%) 39.47 38.50 - 42.36 0.8168 times
Tue 31 March 2026 38.80 (-19.25%) 47.78 37.33 - 48.68 0.8784 times
Fri 27 February 2026 48.05 (11.36%) 42.96 42.95 - 49.55 1.149 times
Fri 30 January 2026 43.15 (6.89%) 40.43 40.16 - 43.75 0.8642 times
Wed 31 December 2025 40.37 (1.84%) 39.36 37.72 - 41.79 0.9581 times
Fri 28 November 2025 39.64 (2.64%) 39.02 37.12 - 40.48 1.0811 times
Fri 31 October 2025 38.62 (-10.21%) 43.04 36.15 - 45.20 1.3799 times

 monthly chart SilganHoldings

Yearly price and charts SilganHoldings

Strong yearly Stock price targets for SilganHoldings SLGN are 39.09 and 52.96

Yearly Target 128.71
Yearly Target 235.6
Yearly Target 342.576666666667
Yearly Target 449.47
Yearly Target 556.45

Yearly price and volumes Silgan Holdings

Date Closing Open Range Volume
Mon 24 August 2026 42.50 (5.28%) 40.43 35.68 - 49.55 1.2305 times
Wed 31 December 2025 40.37 (-22.44%) 52.22 36.15 - 57.61 1.744 times
Tue 31 December 2024 52.05 (15.03%) 44.95 41.14 - 57.61 1.1469 times
Fri 29 December 2023 45.25 (-12.71%) 52.05 38.11 - 55.41 1.0094 times
Fri 30 December 2022 51.84 (21.01%) 42.94 38.59 - 54.59 0.9224 times
Fri 31 December 2021 42.84 (15.53%) 37.30 35.61 - 44.55 0.7266 times
Thu 31 December 2020 37.08 (0%) 37.77 33.62 - 40.44 0.2201 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of SilganHoldings

Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silgan Holdings SLGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silgan Holdings SLGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilganHoldings (SLGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilganHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilganHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilganHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilganHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilganHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.61 and SilganHoldings SLGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.

SilganHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silgan Holdings SLGN

DMA (daily moving average) of Silgan Holdings SLGN

DMA period DMA value
5 day DMA 41.66
12 day DMA 41.61
20 day DMA 41.95
35 day DMA 43.5
50 day DMA 43.62
100 day DMA 41.39
150 day DMA 42.36
200 day DMA 41.73

EMA (exponential moving average) of Silgan Holdings SLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9541.6841.33
12 day EMA41.9341.8341.73
20 day EMA42.2442.2142.19
35 day EMA42.4642.4642.46
50 day EMA42.9943.0143.04

SMA (simple moving average) of Silgan Holdings SLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6641.541.52
12 day SMA41.6141.5341.55
20 day SMA41.9542.1542.35
35 day SMA43.543.6143.72
50 day SMA43.6243.5743.51
100 day SMA41.3941.3541.31
150 day SMA42.3642.3642.36
200 day SMA41.7341.7141.69

Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top