Munafa Stock Market Course + Intraday & FNO calls 
SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SLGN
- SLGN Experts view
- Tomorrow's Movement SLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilganHoldings
Strong intraday Stock price targets for SilganHoldings are 34.58 and 35.07
| Intraday Target 1 | 34.48 |
| Intraday Target 2 | 34.68 |
| Intraday Target 3 | 34.973333333333 |
| Intraday Target 4 | 35.17 |
| Intraday Target 5 | 35.46 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.87 (0.29%) | 35.12 | 34.78 - 35.27 | 0.5673 times | Thu 01 October 2026 | 34.77 (0.06%) | 34.54 | 33.92 - 34.93 | 0.9024 times | Wed 30 September 2026 | 34.75 (-0.97%) | 35.16 | 34.64 - 35.24 | 0.6379 times | Tue 29 September 2026 | 35.09 (-2.39%) | 35.58 | 35.01 - 36.02 | 0.6997 times | Mon 28 September 2026 | 35.95 (0.11%) | 35.69 | 35.25 - 36.26 | 1.1111 times | Fri 25 September 2026 | 35.91 (1.3%) | 35.54 | 35.24 - 36.05 | 1.3017 times | Thu 24 September 2026 | 35.45 (-4.58%) | 37.03 | 35.26 - 37.23 | 1.879 times | Wed 23 September 2026 | 37.15 (-0.8%) | 37.20 | 36.90 - 37.55 | 0.6678 times | Tue 22 September 2026 | 37.45 (0.97%) | 37.83 | 37.25 - 37.95 | 0.9153 times | Mon 21 September 2026 | 37.09 (-0.27%) | 37.64 | 36.90 - 37.67 | 1.3178 times | Fri 18 September 2026 | 37.19 (-2.13%) | 37.73 | 37.18 - 37.85 | 1.0263 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 33.23 and 35.57
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 35.016666666667 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.87 (-2.9%) | 35.69 | 33.92 - 36.26 | 1.0093 times | Fri 25 September 2026 | 35.91 (-3.44%) | 37.64 | 35.24 - 37.95 | 1.5665 times | Fri 18 September 2026 | 37.19 (-3.73%) | 38.65 | 37.18 - 39.78 | 0.8801 times | Fri 11 September 2026 | 38.63 (-6.19%) | 40.60 | 37.60 - 40.71 | 0.6432 times | Fri 04 September 2026 | 41.18 (-2.19%) | 41.83 | 40.48 - 42.63 | 1.1738 times | Fri 28 August 2026 | 42.10 (-0.68%) | 43.25 | 41.76 - 43.56 | 0.5618 times | Fri 21 August 2026 | 42.39 (-0.21%) | 42.22 | 40.51 - 42.41 | 0.6813 times | Fri 14 August 2026 | 42.48 (1.85%) | 41.90 | 40.23 - 42.69 | 0.7299 times | Fri 07 August 2026 | 41.71 (4.33%) | 40.63 | 40.35 - 42.92 | 0.8007 times | Fri 31 July 2026 | 39.98 (-13.89%) | 46.78 | 39.83 - 48.13 | 1.9534 times | Fri 24 July 2026 | 46.43 (-1.59%) | 47.10 | 44.43 - 47.36 | 1.6345 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 34.4 and 35.75
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 34.686666666667 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.87 (0.35%) | 34.54 | 33.92 - 35.27 | 0.1219 times | Wed 30 September 2026 | 34.75 (-16.35%) | 41.27 | 34.64 - 42.63 | 1.5208 times | Mon 31 August 2026 | 41.54 (3.9%) | 40.63 | 40.23 - 43.56 | 0.949 times | Fri 31 July 2026 | 39.98 (-13.82%) | 46.25 | 39.83 - 48.30 | 1.7238 times | Tue 30 June 2026 | 46.39 (23.51%) | 37.00 | 35.68 - 46.84 | 1.054 times | Fri 29 May 2026 | 37.56 (-7.37%) | 40.83 | 36.50 - 41.33 | 0.8236 times | Thu 30 April 2026 | 40.55 (4.51%) | 39.47 | 38.50 - 42.36 | 0.8385 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.9017 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.1795 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8871 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.9835 times |
Yearly price and charts SilganHoldings
Strong yearly Stock price targets for SilganHoldings SLGN are 26.58 and 42.21
| Yearly Target 1 | 23.82 |
| Yearly Target 2 | 29.34 |
| Yearly Target 3 | 39.446666666667 |
| Yearly Target 4 | 44.97 |
| Yearly Target 5 | 55.08 |
Yearly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.87 (-13.62%) | 40.43 | 33.92 - 49.55 | 1.4489 times | Wed 31 December 2025 | 40.37 (-22.44%) | 52.22 | 36.15 - 57.61 | 1.678 times | Tue 31 December 2024 | 52.05 (15.03%) | 44.95 | 41.14 - 57.61 | 1.1035 times | Fri 29 December 2023 | 45.25 (-12.71%) | 52.05 | 38.11 - 55.41 | 0.9712 times | Fri 30 December 2022 | 51.84 (21.01%) | 42.94 | 38.59 - 54.59 | 0.8875 times | Fri 31 December 2021 | 42.84 (15.53%) | 37.30 | 35.61 - 44.55 | 0.6991 times | Thu 31 December 2020 | 37.08 (0%) | 37.77 | 33.62 - 40.44 | 0.2118 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SilganHoldings
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silgan Holdings SLGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilganHoldings (SLGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilganHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilganHoldings in short term and the sell signal is strong.
SilganHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilganHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilganHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.91 and SilganHoldings SLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.
SilganHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 36.14 |
| 20 day DMA | 37.28 |
| 35 day DMA | 39.24 |
| 50 day DMA | 40.26 |
| 100 day DMA | 40.93 |
| 150 day DMA | 40.97 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 35.27 | 35.52 |
| 12 day EMA | 36.12 | 36.35 | 36.64 |
| 20 day EMA | 37.16 | 37.4 | 37.68 |
| 35 day EMA | 38.68 | 38.9 | 39.14 |
| 50 day EMA | 40.21 | 40.43 | 40.66 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 35.29 | 35.43 |
| 12 day SMA | 36.14 | 36.45 | 36.75 |
| 20 day SMA | 37.28 | 37.62 | 37.94 |
| 35 day SMA | 39.24 | 39.45 | 39.62 |
| 50 day SMA | 40.26 | 40.47 | 40.69 |
| 100 day SMA | 40.93 | 40.98 | 41.03 |
| 150 day SMA | 40.97 | 41.05 | 41.14 |
| 200 day SMA | 41.72 | 41.75 | 41.77 |
Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
