ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets SilganHoldings

Strong intraday Stock price targets for SilganHoldings are 40.19 and 41.61

Intraday Target 139.92
Intraday Target 240.46
Intraday Target 341.34
Intraday Target 441.88
Intraday Target 542.76

Daily price and volume Silgan Holdings

Date Closing Open Range Volume
Thu 12 March 2026 41.00 (-2.54%) 41.68 40.80 - 42.22 1.1278 times
Wed 11 March 2026 42.07 (-2.39%) 43.02 42.02 - 43.02 0.7026 times
Tue 10 March 2026 43.10 (-2.44%) 44.17 43.07 - 44.17 1.0663 times
Mon 09 March 2026 44.18 (-0.52%) 43.79 43.04 - 44.22 1.1506 times
Fri 06 March 2026 44.41 (-3.16%) 45.17 43.95 - 45.70 0.7805 times
Thu 05 March 2026 45.86 (-1.99%) 46.47 45.55 - 46.47 1.1895 times
Wed 04 March 2026 46.79 (-1.49%) 47.39 46.19 - 47.39 0.9922 times
Tue 03 March 2026 47.50 (-2.12%) 47.46 46.47 - 47.58 0.6789 times
Mon 02 March 2026 48.53 (1%) 47.78 47.31 - 48.68 1.4357 times
Fri 27 February 2026 48.05 (1.2%) 47.23 47.01 - 48.13 0.8757 times
Thu 26 February 2026 47.48 (-0.81%) 47.94 47.00 - 48.02 0.9405 times

 Daily chart SilganHoldings

Weekly price and charts SilganHoldings

Strong weekly Stock price targets for SilganHoldings SLGN are 39.19 and 42.61

Weekly Target 138.59
Weekly Target 239.79
Weekly Target 342.006666666667
Weekly Target 443.21
Weekly Target 545.43

Weekly price and volumes for Silgan Holdings

Date Closing Open Range Volume
Thu 12 March 2026 41.00 (-7.68%) 43.79 40.80 - 44.22 0.8132 times
Fri 06 March 2026 44.41 (-7.58%) 47.78 43.95 - 48.68 1.02 times
Fri 27 February 2026 48.05 (-0.76%) 47.92 47.00 - 48.98 0.9152 times
Fri 20 February 2026 48.42 (-0.47%) 48.76 47.47 - 49.09 1.0506 times
Fri 13 February 2026 48.65 (0%) 48.51 48.51 - 49.41 0.2966 times
Fri 13 February 2026 48.65 (-0.49%) 48.72 48.14 - 49.41 1.4392 times
Fri 06 February 2026 48.89 (13.3%) 42.96 42.95 - 49.55 1.8605 times
Fri 30 January 2026 43.15 (-0.51%) 43.29 41.98 - 43.75 1.0418 times
Fri 23 January 2026 43.37 (1.19%) 42.44 41.79 - 43.43 0.6685 times
Fri 16 January 2026 42.86 (0.3%) 43.72 41.77 - 43.72 0.8943 times
Fri 09 January 2026 42.73 (3.59%) 41.08 40.43 - 42.80 1.1896 times

 weekly chart SilganHoldings

Monthly price and charts SilganHoldings

Strong monthly Stock price targets for SilganHoldings SLGN are 36.96 and 44.84

Monthly Target 135.61
Monthly Target 238.31
Monthly Target 343.493333333333
Monthly Target 446.19
Monthly Target 551.37

Monthly price and volumes Silgan Holdings

Date Closing Open Range Volume
Thu 12 March 2026 41.00 (-14.67%) 47.78 40.80 - 48.68 0.3924 times
Fri 27 February 2026 48.05 (11.36%) 42.96 42.95 - 49.55 1.1906 times
Fri 30 January 2026 43.15 (6.89%) 40.43 40.16 - 43.75 0.8477 times
Wed 31 December 2025 40.37 (1.84%) 39.36 37.72 - 41.79 0.9915 times
Fri 28 November 2025 39.64 (2.64%) 39.02 37.12 - 40.48 1.0604 times
Fri 31 October 2025 38.62 (-10.21%) 43.04 36.15 - 45.20 1.4775 times
Tue 30 September 2025 43.01 (-8.33%) 46.20 41.30 - 46.56 1.2714 times
Fri 29 August 2025 46.92 (0.84%) 46.55 45.26 - 47.66 1.0994 times
Thu 31 July 2025 46.53 (-14.12%) 54.27 45.23 - 57.04 1.1092 times
Mon 30 June 2025 54.18 (-1.62%) 54.67 52.93 - 55.27 0.5598 times
Fri 30 May 2025 55.07 (6.62%) 52.43 51.65 - 56.23 0.6438 times

 monthly chart SilganHoldings

Yearly price and charts SilganHoldings

Strong yearly Stock price targets for SilganHoldings SLGN are 40.58 and 49.97

Yearly Target 134.18
Yearly Target 237.59
Yearly Target 343.57
Yearly Target 446.98
Yearly Target 552.96

Yearly price and volumes Silgan Holdings

Date Closing Open Range Volume
Thu 12 March 2026 41.00 (1.56%) 40.43 40.16 - 49.55 0.4251 times
Wed 31 December 2025 40.37 (-22.44%) 52.22 36.15 - 57.61 1.9877 times
Tue 31 December 2024 52.05 (15.03%) 44.95 41.14 - 57.61 1.2902 times
Fri 29 December 2023 45.25 (-12.71%) 52.05 38.11 - 55.41 1.1659 times
Fri 30 December 2022 51.84 (21.01%) 42.94 38.59 - 54.59 1.0663 times
Fri 31 December 2021 42.84 (15.53%) 37.30 35.61 - 44.55 0.8205 times
Thu 31 December 2020 37.08 (0%) 37.77 33.62 - 40.44 0.2443 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SilganHoldings

Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silgan Holdings SLGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silgan Holdings SLGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.82

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilganHoldings (SLGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilganHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilganHoldings in short term and the sell signal is strong.

SilganHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilganHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilganHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.22 and SilganHoldings SLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.

SilganHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silgan Holdings SLGN

DMA (daily moving average) of Silgan Holdings SLGN

DMA period DMA value
5 day DMA 42.95
12 day DMA 45.57
20 day DMA 46.69
35 day DMA 46.24
50 day DMA 45.02
100 day DMA 42.51
150 day DMA 43.19
200 day DMA 45.96

EMA (exponential moving average) of Silgan Holdings SLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8843.8244.69
12 day EMA44.7445.4246.03
20 day EMA45.4845.9546.36
35 day EMA45.1845.4345.63
50 day EMA44.4744.6144.71

SMA (simple moving average) of Silgan Holdings SLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9543.9244.87
12 day SMA45.5746.1946.71
20 day SMA46.6947.0747.39
35 day SMA46.2446.3146.33
50 day SMA45.0245.0245
100 day SMA42.5142.5342.54
150 day SMA43.1943.2343.25
200 day SMA45.9646.0446.11

Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top