Munafa Stock Market Course + Intraday & FNO calls 
SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SLGN
- SLGN Experts view
- Tomorrow's Movement SLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilganHoldings
Strong intraday Stock price targets for SilganHoldings are 39.33 and 40.38
| Intraday Target 1 | 38.46 |
| Intraday Target 2 | 39.14 |
| Intraday Target 3 | 39.51 |
| Intraday Target 4 | 40.19 |
| Intraday Target 5 | 40.56 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.82 (2.63%) | 39.47 | 38.83 - 39.88 | 1.1319 times | Tue 31 March 2026 | 38.80 (2.43%) | 38.40 | 38.05 - 39.25 | 1.0539 times | Mon 30 March 2026 | 37.88 (-0.53%) | 38.33 | 37.33 - 38.33 | 1.0323 times | Fri 27 March 2026 | 38.08 (-1.86%) | 38.68 | 37.98 - 38.92 | 1.1711 times | Thu 26 March 2026 | 38.80 (-1.57%) | 39.11 | 38.60 - 39.59 | 1.0879 times | Wed 25 March 2026 | 39.42 (1.18%) | 39.38 | 38.45 - 39.45 | 0.941 times | Tue 24 March 2026 | 38.96 (1.14%) | 37.94 | 37.93 - 39.28 | 0.956 times | Mon 23 March 2026 | 38.52 (1.18%) | 39.00 | 38.36 - 39.00 | 1.3524 times | Fri 20 March 2026 | 38.07 (-2.58%) | 38.96 | 37.94 - 39.16 | 0.7864 times | Thu 19 March 2026 | 39.08 (-7.17%) | 40.04 | 38.35 - 40.13 | 0.487 times | Tue 17 March 2026 | 42.10 (-0.43%) | 42.51 | 41.96 - 42.54 | 0.8999 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 38.58 and 41.13
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 39.01 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.82 (4.57%) | 38.33 | 37.33 - 39.88 | 0.6011 times | Fri 27 March 2026 | 38.08 (0.03%) | 39.00 | 37.93 - 39.59 | 1.0288 times | Fri 20 March 2026 | 38.07 (-8.53%) | 41.96 | 37.94 - 42.54 | 0.5957 times | Fri 13 March 2026 | 41.62 (-6.28%) | 43.79 | 40.80 - 44.22 | 1.0541 times | Fri 06 March 2026 | 44.41 (-7.58%) | 47.78 | 43.95 - 48.68 | 1.0415 times | Fri 27 February 2026 | 48.05 (-0.76%) | 47.92 | 47.00 - 48.98 | 0.9344 times | Fri 20 February 2026 | 48.42 (-0.47%) | 48.76 | 47.47 - 49.09 | 1.0726 times | Fri 13 February 2026 | 48.65 (0%) | 48.51 | 48.51 - 49.41 | 0.3029 times | Fri 13 February 2026 | 48.65 (-0.49%) | 48.72 | 48.14 - 49.41 | 1.4694 times | Fri 06 February 2026 | 48.89 (13.3%) | 42.96 | 42.95 - 49.55 | 1.8996 times | Fri 30 January 2026 | 43.15 (-0.51%) | 43.29 | 41.98 - 43.75 | 1.0637 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 39.33 and 40.38
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 39.51 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.82 (2.63%) | 39.47 | 38.83 - 39.88 | 0.0445 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.8656 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.1961 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8517 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.9961 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.0653 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.4844 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.2773 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.1045 times | Thu 31 July 2025 | 46.53 (-14.12%) | 54.27 | 45.23 - 57.04 | 1.1144 times | Mon 30 June 2025 | 54.18 (-1.62%) | 54.67 | 52.93 - 55.27 | 0.5624 times |
Yearly price and charts SilganHoldings
Strong yearly Stock price targets for SilganHoldings SLGN are 32.47 and 44.69
| Yearly Target 1 | 30.01 |
| Yearly Target 2 | 34.92 |
| Yearly Target 3 | 42.233333333333 |
| Yearly Target 4 | 47.14 |
| Yearly Target 5 | 54.45 |
Yearly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.82 (-1.36%) | 40.43 | 37.33 - 49.55 | 0.5084 times | Wed 31 December 2025 | 40.37 (-22.44%) | 52.22 | 36.15 - 57.61 | 1.9625 times | Tue 31 December 2024 | 52.05 (15.03%) | 44.95 | 41.14 - 57.61 | 1.2738 times | Fri 29 December 2023 | 45.25 (-12.71%) | 52.05 | 38.11 - 55.41 | 1.1511 times | Fri 30 December 2022 | 51.84 (21.01%) | 42.94 | 38.59 - 54.59 | 1.0528 times | Fri 31 December 2021 | 42.84 (15.53%) | 37.30 | 35.61 - 44.55 | 0.8101 times | Thu 31 December 2020 | 37.08 (0%) | 37.77 | 33.62 - 40.44 | 0.2412 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilganHoldings
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgan Holdings SLGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silgan Holdings SLGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.84
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilganHoldings (SLGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilganHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilganHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilganHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilganHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilganHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and SilganHoldings SLGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.
SilganHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 39.32 |
| 20 day DMA | 41.04 |
| 35 day DMA | 44.12 |
| 50 day DMA | 44.36 |
| 100 day DMA | 42.21 |
| 150 day DMA | 42.58 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 38.61 | 38.51 |
| 12 day EMA | 39.73 | 39.71 | 39.87 |
| 20 day EMA | 40.9 | 41.01 | 41.24 |
| 35 day EMA | 42.13 | 42.27 | 42.47 |
| 50 day EMA | 43.66 | 43.82 | 44.02 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.6 | 38.63 |
| 12 day SMA | 39.32 | 39.47 | 39.65 |
| 20 day SMA | 41.04 | 41.43 | 41.91 |
| 35 day SMA | 44.12 | 44.38 | 44.66 |
| 50 day SMA | 44.36 | 44.4 | 44.48 |
| 100 day SMA | 42.21 | 42.2 | 42.2 |
| 150 day SMA | 42.58 | 42.63 | 42.68 |
| 200 day SMA | 44.98 | 45.06 | 45.13 |
Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
