Munafa Stock Market Course + Intraday & FNO calls 
SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SLGN
- SLGN Experts view
- Tomorrow's Movement SLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilganHoldings
Strong intraday Stock price targets for SilganHoldings are 44.02 and 44.95
| Intraday Target 1 | 43.78 |
| Intraday Target 2 | 44.25 |
| Intraday Target 3 | 44.713333333333 |
| Intraday Target 4 | 45.18 |
| Intraday Target 5 | 45.64 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.71 (-0.51%) | 45.18 | 44.25 - 45.18 | 1.4745 times | Mon 13 July 2026 | 44.94 (-0.09%) | 45.23 | 44.34 - 45.62 | 1.2007 times | Fri 10 July 2026 | 44.98 (2.16%) | 44.00 | 43.94 - 45.51 | 0.4857 times | Thu 09 July 2026 | 44.03 (0%) | 44.47 | 43.98 - 44.87 | 0.5211 times | Wed 08 July 2026 | 44.03 (-2.55%) | 45.00 | 43.15 - 46.00 | 0.5881 times | Tue 07 July 2026 | 45.18 (-2.14%) | 46.38 | 45.18 - 47.13 | 1.2973 times | Mon 06 July 2026 | 46.17 (-0.47%) | 46.29 | 45.17 - 46.40 | 1.0257 times | Thu 02 July 2026 | 46.39 (0.61%) | 46.49 | 45.69 - 46.81 | 1.2822 times | Wed 01 July 2026 | 46.11 (-0.6%) | 46.25 | 45.95 - 46.96 | 1.0039 times | Tue 30 June 2026 | 46.39 (0.28%) | 46.03 | 45.30 - 46.84 | 1.1208 times | Mon 29 June 2026 | 46.26 (0.06%) | 45.68 | 45.08 - 46.51 | 1.0043 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 43.8 and 45.17
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 44.86 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.71 (-0.6%) | 45.23 | 44.25 - 45.62 | 0.5852 times | Fri 10 July 2026 | 44.98 (-3.04%) | 46.29 | 43.15 - 47.13 | 0.857 times | Thu 02 July 2026 | 46.39 (0.35%) | 45.68 | 45.08 - 46.96 | 0.9649 times | Fri 26 June 2026 | 46.23 (11%) | 41.58 | 41.14 - 46.36 | 1.2931 times | Thu 18 June 2026 | 41.65 (1.81%) | 41.43 | 40.72 - 42.96 | 1.0038 times | Fri 12 June 2026 | 40.91 (11.68%) | 36.33 | 36.08 - 41.17 | 1.3432 times | Fri 05 June 2026 | 36.63 (-2.48%) | 37.00 | 35.68 - 37.10 | 1.0797 times | Fri 29 May 2026 | 37.56 (-0.92%) | 38.12 | 37.24 - 38.94 | 0.8809 times | Fri 22 May 2026 | 37.91 (3.49%) | 36.80 | 36.50 - 38.34 | 1.0366 times | Fri 15 May 2026 | 36.63 (-9.02%) | 40.36 | 36.53 - 40.78 | 0.9558 times | Fri 08 May 2026 | 40.26 (1.36%) | 39.65 | 38.67 - 41.31 | 0.945 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 41.94 and 45.92
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 44.996666666667 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.71 (-3.62%) | 46.25 | 43.15 - 47.13 | 0.4118 times | Tue 30 June 2026 | 46.39 (23.51%) | 37.00 | 35.68 - 46.84 | 1.0992 times | Fri 29 May 2026 | 37.56 (-7.37%) | 40.83 | 36.50 - 41.33 | 0.8589 times | Thu 30 April 2026 | 40.55 (4.51%) | 39.47 | 38.50 - 42.36 | 0.8744 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.9403 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.2301 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.9252 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 1.0256 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.1573 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.4772 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.3876 times |
Yearly price and charts SilganHoldings
Strong yearly Stock price targets for SilganHoldings SLGN are 40.2 and 54.07
| Yearly Target 1 | 29.44 |
| Yearly Target 2 | 37.08 |
| Yearly Target 3 | 43.313333333333 |
| Yearly Target 4 | 50.95 |
| Yearly Target 5 | 57.18 |
Yearly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.71 (10.75%) | 40.43 | 35.68 - 49.55 | 0.9586 times | Wed 31 December 2025 | 40.37 (-22.44%) | 52.22 | 36.15 - 57.61 | 1.8262 times | Tue 31 December 2024 | 52.05 (15.03%) | 44.95 | 41.14 - 57.61 | 1.2009 times | Fri 29 December 2023 | 45.25 (-12.71%) | 52.05 | 38.11 - 55.41 | 1.057 times | Fri 30 December 2022 | 51.84 (21.01%) | 42.94 | 38.59 - 54.59 | 0.9659 times | Fri 31 December 2021 | 42.84 (15.53%) | 37.30 | 35.61 - 44.55 | 0.7609 times | Thu 31 December 2020 | 37.08 (0%) | 37.77 | 33.62 - 40.44 | 0.2305 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SilganHoldings
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silgan Holdings SLGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilganHoldings (SLGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilganHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilganHoldings in short term but the sell signal is initial and weak.
SilganHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilganHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilganHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.43 and SilganHoldings SLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.
SilganHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 45.45 |
| 20 day DMA | 44.25 |
| 35 day DMA | 41.51 |
| 50 day DMA | 40.73 |
| 100 day DMA | 41.46 |
| 150 day DMA | 41.87 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.88 | 44.85 |
| 12 day EMA | 44.65 | 44.64 | 44.58 |
| 20 day EMA | 43.9 | 43.82 | 43.7 |
| 35 day EMA | 42.66 | 42.54 | 42.4 |
| 50 day EMA | 41 | 40.85 | 40.68 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.63 | 44.88 |
| 12 day SMA | 45.45 | 45.5 | 45.48 |
| 20 day SMA | 44.25 | 44.06 | 43.83 |
| 35 day SMA | 41.51 | 41.32 | 41.12 |
| 50 day SMA | 40.73 | 40.64 | 40.53 |
| 100 day SMA | 41.46 | 41.5 | 41.53 |
| 150 day SMA | 41.87 | 41.83 | 41.79 |
| 200 day SMA | 41.68 | 41.67 | 41.66 |
Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
