Munafa Stock Market Course + Intraday & FNO calls 
SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SLGN
- SLGN Experts view
- Tomorrow's Movement SLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilganHoldings
Strong intraday Stock price targets for SilganHoldings are 40.75 and 41.18
| Intraday Target 1 | 40.42 |
| Intraday Target 2 | 40.64 |
| Intraday Target 3 | 40.846666666667 |
| Intraday Target 4 | 41.07 |
| Intraday Target 5 | 41.28 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.87 (0.1%) | 40.62 | 40.62 - 41.05 | 0.4759 times | Wed 24 December 2025 | 40.83 (0.37%) | 40.64 | 40.55 - 40.88 | 0.329 times | Tue 23 December 2025 | 40.68 (-0.71%) | 41.05 | 40.43 - 41.05 | 1.2507 times | Mon 22 December 2025 | 40.97 (0.29%) | 40.76 | 40.67 - 41.30 | 0.6874 times | Fri 19 December 2025 | 40.85 (-0.83%) | 41.08 | 40.82 - 41.23 | 1.3984 times | Thu 18 December 2025 | 41.19 (0.37%) | 41.03 | 41.01 - 41.79 | 0.9813 times | Wed 17 December 2025 | 41.04 (1.13%) | 40.48 | 40.48 - 41.29 | 1.0605 times | Tue 16 December 2025 | 40.58 (0.45%) | 40.57 | 39.98 - 40.65 | 1.0217 times | Mon 15 December 2025 | 40.40 (0.9%) | 40.07 | 39.40 - 40.49 | 1.2071 times | Fri 12 December 2025 | 40.04 (2.14%) | 39.49 | 39.47 - 40.39 | 1.588 times | Thu 11 December 2025 | 39.20 (0.33%) | 39.00 | 38.77 - 39.26 | 1.3721 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 40.65 and 41.52
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 40.866666666667 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.87 (0.05%) | 40.76 | 40.43 - 41.30 | 0.4015 times | Fri 19 December 2025 | 40.85 (2.02%) | 40.07 | 39.40 - 41.79 | 0.8299 times | Fri 12 December 2025 | 40.04 (3.49%) | 38.54 | 37.72 - 40.39 | 1.0511 times | Fri 05 December 2025 | 38.69 (-2.4%) | 39.36 | 38.41 - 39.79 | 0.8775 times | Fri 28 November 2025 | 39.64 (-0.18%) | 39.23 | 38.42 - 39.86 | 0.617 times | Fri 21 November 2025 | 39.71 (4.53%) | 37.78 | 37.16 - 40.48 | 1.3233 times | Fri 14 November 2025 | 37.99 (-0.55%) | 38.22 | 37.12 - 39.14 | 1.0274 times | Fri 07 November 2025 | 38.20 (-1.09%) | 39.02 | 38.00 - 39.76 | 0.9475 times | Fri 31 October 2025 | 38.62 (0%) | 37.84 | 37.84 - 38.87 | 0.458 times | Fri 31 October 2025 | 38.62 (-13.37%) | 44.67 | 36.15 - 45.20 | 2.4668 times | Fri 24 October 2025 | 44.58 (3.29%) | 43.31 | 43.13 - 45.17 | 0.9211 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 39.3 and 43.37
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 40.126666666667 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.87 (3.1%) | 39.36 | 37.72 - 41.79 | 0.8661 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.073 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.4951 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.2866 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.1125 times | Thu 31 July 2025 | 46.53 (-14.12%) | 54.27 | 45.23 - 57.04 | 1.1224 times | Mon 30 June 2025 | 54.18 (-1.62%) | 54.67 | 52.93 - 55.27 | 0.5665 times | Fri 30 May 2025 | 55.07 (6.62%) | 52.43 | 51.65 - 56.23 | 0.6515 times | Wed 30 April 2025 | 51.65 (1.04%) | 51.17 | 44.37 - 52.72 | 0.905 times | Mon 31 March 2025 | 51.12 (-5.87%) | 54.25 | 48.25 - 54.91 | 0.9213 times | Fri 28 February 2025 | 54.31 (-1.29%) | 54.36 | 52.11 - 55.79 | 0.6347 times |
Yearly price and charts SilganHoldings
Strong yearly Stock price targets for SilganHoldings SLGN are 27.78 and 49.24
| Yearly Target 1 | 23.42 |
| Yearly Target 2 | 32.14 |
| Yearly Target 3 | 44.876666666667 |
| Yearly Target 4 | 53.6 |
| Yearly Target 5 | 66.34 |
Yearly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.87 (-21.48%) | 52.22 | 36.15 - 57.61 | 1.7988 times | Tue 31 December 2024 | 52.05 (15.03%) | 44.95 | 41.14 - 57.61 | 1.1816 times | Fri 29 December 2023 | 45.25 (-12.71%) | 52.05 | 38.11 - 55.41 | 1.0678 times | Fri 30 December 2022 | 51.84 (21.01%) | 42.94 | 38.59 - 54.59 | 0.9766 times | Fri 31 December 2021 | 42.84 (15.53%) | 37.30 | 35.61 - 44.55 | 0.7514 times | Thu 31 December 2020 | 37.08 (0%) | 37.77 | 33.62 - 40.44 | 0.2238 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilganHoldings
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilganHoldings (SLGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilganHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilganHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilganHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilganHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilganHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and SilganHoldings SLGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.
SilganHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 40.48 |
| 20 day DMA | 39.85 |
| 35 day DMA | 39.26 |
| 50 day DMA | 40.08 |
| 100 day DMA | 42.37 |
| 150 day DMA | 46.48 |
| 200 day DMA | 47.56 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 40.78 | 40.75 |
| 12 day EMA | 40.45 | 40.37 | 40.29 |
| 20 day EMA | 40.16 | 40.09 | 40.01 |
| 35 day EMA | 40.28 | 40.24 | 40.2 |
| 50 day EMA | 40.38 | 40.36 | 40.34 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.9 | 40.95 |
| 12 day SMA | 40.48 | 40.25 | 40.05 |
| 20 day SMA | 39.85 | 39.78 | 39.71 |
| 35 day SMA | 39.26 | 39.22 | 39.16 |
| 50 day SMA | 40.08 | 40.12 | 40.17 |
| 100 day SMA | 42.37 | 42.43 | 42.5 |
| 150 day SMA | 46.48 | 46.58 | 46.67 |
| 200 day SMA | 47.56 | 47.61 | 47.67 |
Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
