Munafa Stock Market Course + Intraday & FNO calls 
SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SLGN
- SLGN Experts view
- Tomorrow's Movement SLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilganHoldings
Strong intraday Stock price targets for SilganHoldings are 38.8 and 39.65
| Intraday Target 1 | 38.63 |
| Intraday Target 2 | 38.97 |
| Intraday Target 3 | 39.483333333333 |
| Intraday Target 4 | 39.82 |
| Intraday Target 5 | 40.33 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.30 (-1.16%) | 39.69 | 39.15 - 40.00 | 0.8851 times | Thu 22 October 2026 | 39.76 (2.05%) | 38.90 | 38.90 - 40.10 | 1.1008 times | Wed 21 October 2026 | 38.96 (-2.36%) | 39.84 | 38.53 - 39.84 | 1.1369 times | Tue 20 October 2026 | 39.90 (-0.4%) | 40.07 | 39.23 - 40.68 | 1.5372 times | Mon 19 October 2026 | 40.06 (5.98%) | 38.80 | 38.62 - 41.15 | 1.8948 times | Fri 16 October 2026 | 37.80 (0.88%) | 37.74 | 37.45 - 38.25 | 0.6394 times | Thu 15 October 2026 | 37.47 (4.64%) | 36.40 | 36.40 - 37.58 | 0.8407 times | Wed 14 October 2026 | 35.81 (0.67%) | 35.38 | 35.32 - 35.86 | 0.5749 times | Tue 13 October 2026 | 35.57 (0.97%) | 35.62 | 34.89 - 35.84 | 0.6809 times | Mon 12 October 2026 | 35.23 (-0.59%) | 35.34 | 35.08 - 35.75 | 0.7094 times | Fri 09 October 2026 | 35.44 (-1.01%) | 35.60 | 35.30 - 35.98 | 0.695 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 38.92 and 41.54
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 39.66 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.30 (3.97%) | 38.80 | 38.53 - 41.15 | 1.3956 times | Fri 16 October 2026 | 37.80 (6.66%) | 35.34 | 34.89 - 38.25 | 0.7336 times | Fri 09 October 2026 | 35.44 (1.63%) | 33.70 | 33.70 - 35.98 | 1.0353 times | Fri 02 October 2026 | 34.87 (-2.9%) | 35.69 | 33.92 - 36.26 | 1.0587 times | Fri 25 September 2026 | 35.91 (-3.44%) | 37.64 | 35.24 - 37.95 | 1.6432 times | Fri 18 September 2026 | 37.19 (-3.73%) | 38.65 | 37.18 - 39.78 | 0.9232 times | Fri 11 September 2026 | 38.63 (-6.19%) | 40.60 | 37.60 - 40.71 | 0.6748 times | Fri 04 September 2026 | 41.18 (-2.19%) | 41.83 | 40.48 - 42.63 | 1.2313 times | Fri 28 August 2026 | 42.10 (-0.68%) | 43.25 | 41.76 - 43.56 | 0.5894 times | Fri 21 August 2026 | 42.39 (-0.21%) | 42.22 | 40.51 - 42.41 | 0.7147 times | Fri 14 August 2026 | 42.48 (1.85%) | 41.90 | 40.23 - 42.69 | 0.7657 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 36.5 and 43.95
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 38.05 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.30 (13.09%) | 34.54 | 33.70 - 41.15 | 0.9967 times | Wed 30 September 2026 | 34.75 (-16.35%) | 41.27 | 34.64 - 42.63 | 1.3861 times | Mon 31 August 2026 | 41.54 (3.9%) | 40.63 | 40.23 - 43.56 | 0.865 times | Fri 31 July 2026 | 39.98 (-13.82%) | 46.25 | 39.83 - 48.30 | 1.5711 times | Tue 30 June 2026 | 46.39 (23.51%) | 37.00 | 35.68 - 46.84 | 0.9607 times | Fri 29 May 2026 | 37.56 (-7.37%) | 40.83 | 36.50 - 41.33 | 0.7507 times | Thu 30 April 2026 | 40.55 (4.51%) | 39.47 | 38.50 - 42.36 | 0.7642 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.8218 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.075 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8086 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.8964 times |
Yearly price and charts SilganHoldings
Strong yearly Stock price targets for SilganHoldings SLGN are 28.58 and 44.43
| Yearly Target 1 | 25 |
| Yearly Target 2 | 32.15 |
| Yearly Target 3 | 40.85 |
| Yearly Target 4 | 48 |
| Yearly Target 5 | 56.7 |
Yearly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.30 (-2.65%) | 40.43 | 33.70 - 49.55 | 1.5583 times | Wed 31 December 2025 | 40.37 (-22.44%) | 52.22 | 36.15 - 57.61 | 1.6449 times | Tue 31 December 2024 | 52.05 (15.03%) | 44.95 | 41.14 - 57.61 | 1.0817 times | Fri 29 December 2023 | 45.25 (-12.71%) | 52.05 | 38.11 - 55.41 | 0.9521 times | Fri 30 December 2022 | 51.84 (21.01%) | 42.94 | 38.59 - 54.59 | 0.87 times | Fri 31 December 2021 | 42.84 (15.53%) | 37.30 | 35.61 - 44.55 | 0.6853 times | Thu 31 December 2020 | 37.08 (0%) | 37.77 | 33.62 - 40.44 | 0.2076 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SilganHoldings
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgan Holdings SLGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silgan Holdings SLGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilganHoldings (SLGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilganHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilganHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilganHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilganHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilganHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.56 and SilganHoldings SLGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.
SilganHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 37.59 |
| 20 day DMA | 36.59 |
| 35 day DMA | 37.2 |
| 50 day DMA | 38.6 |
| 100 day DMA | 40.82 |
| 150 day DMA | 40.31 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.03 | 38.67 |
| 12 day EMA | 38.1 | 37.88 | 37.54 |
| 20 day EMA | 37.68 | 37.51 | 37.27 |
| 35 day EMA | 38.08 | 38.01 | 37.91 |
| 50 day EMA | 38.92 | 38.9 | 38.87 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.3 | 38.84 |
| 12 day SMA | 37.59 | 37.24 | 36.86 |
| 20 day SMA | 36.59 | 36.42 | 36.2 |
| 35 day SMA | 37.2 | 37.26 | 37.31 |
| 50 day SMA | 38.6 | 38.66 | 38.67 |
| 100 day SMA | 40.82 | 40.8 | 40.77 |
| 150 day SMA | 40.31 | 40.31 | 40.3 |
| 200 day SMA | 41.44 | 41.45 | 41.46 |
Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
