ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets SilganHoldings

Strong intraday Stock price targets for SilganHoldings are 38.61 and 39.53

Intraday Target 138.42
Intraday Target 238.79
Intraday Target 339.343333333333
Intraday Target 439.71
Intraday Target 540.26

Daily price and volume Silgan Holdings

Date Closing Open Range Volume
Wed 13 May 2026 39.15 (-0.41%) 39.46 38.98 - 39.90 0.8991 times
Tue 12 May 2026 39.31 (-0.73%) 39.59 39.20 - 39.74 0.9601 times
Mon 11 May 2026 39.60 (-1.64%) 40.36 39.34 - 40.78 0.7663 times
Fri 08 May 2026 40.26 (0%) 40.45 39.83 - 40.91 0.8436 times
Thu 07 May 2026 40.26 (-0.59%) 40.54 40.24 - 40.97 0.8972 times
Wed 06 May 2026 40.50 (2.66%) 40.20 40.20 - 41.31 0.9061 times
Tue 05 May 2026 39.45 (0.38%) 40.08 38.67 - 40.08 0.9413 times
Mon 04 May 2026 39.30 (-1.06%) 39.65 39.02 - 39.98 0.8625 times
Fri 01 May 2026 39.72 (-2.05%) 40.83 39.69 - 41.33 1.0969 times
Thu 30 April 2026 40.55 (2.53%) 39.01 39.01 - 41.22 1.827 times
Wed 29 April 2026 39.55 (1.99%) 39.91 39.24 - 42.11 1.6827 times

 Daily chart SilganHoldings

Weekly price and charts SilganHoldings

Strong weekly Stock price targets for SilganHoldings SLGN are 38.17 and 39.97

Weekly Target 137.84
Weekly Target 238.49
Weekly Target 339.636666666667
Weekly Target 440.29
Weekly Target 541.44

Weekly price and volumes for Silgan Holdings

Date Closing Open Range Volume
Wed 13 May 2026 39.15 (-2.76%) 40.36 38.98 - 40.78 0.6079 times
Fri 08 May 2026 40.26 (1.36%) 39.65 38.67 - 41.31 1.0305 times
Fri 01 May 2026 39.72 (1.79%) 39.10 38.50 - 42.11 1.4381 times
Fri 24 April 2026 39.02 (-7.07%) 41.85 38.81 - 42.14 0.8201 times
Fri 17 April 2026 41.99 (1.23%) 41.32 40.14 - 42.36 1.1192 times
Fri 10 April 2026 41.48 (5.07%) 39.03 38.94 - 42.24 0.9469 times
Thu 02 April 2026 39.48 (3.68%) 38.33 37.33 - 39.88 0.8853 times
Fri 27 March 2026 38.08 (0.03%) 39.00 37.93 - 39.59 1.2107 times
Fri 20 March 2026 38.07 (-8.53%) 41.96 37.94 - 42.54 0.701 times
Fri 13 March 2026 41.62 (-6.28%) 43.79 40.80 - 44.22 1.2404 times
Fri 06 March 2026 44.41 (-7.58%) 47.78 43.95 - 48.68 1.2255 times

 weekly chart SilganHoldings

Monthly price and charts SilganHoldings

Strong monthly Stock price targets for SilganHoldings SLGN are 37.58 and 40.24

Monthly Target 137.06
Monthly Target 238.1
Monthly Target 339.716666666667
Monthly Target 440.76
Monthly Target 542.38

Monthly price and volumes Silgan Holdings

Date Closing Open Range Volume
Wed 13 May 2026 39.15 (-3.45%) 40.83 38.67 - 41.33 0.3493 times
Thu 30 April 2026 40.55 (4.51%) 39.47 38.50 - 42.36 0.8302 times
Tue 31 March 2026 38.80 (-19.25%) 47.78 37.33 - 48.68 0.8928 times
Fri 27 February 2026 48.05 (11.36%) 42.96 42.95 - 49.55 1.1679 times
Fri 30 January 2026 43.15 (6.89%) 40.43 40.16 - 43.75 0.8784 times
Wed 31 December 2025 40.37 (1.84%) 39.36 37.72 - 41.79 0.9738 times
Fri 28 November 2025 39.64 (2.64%) 39.02 37.12 - 40.48 1.0988 times
Fri 31 October 2025 38.62 (-10.21%) 43.04 36.15 - 45.20 1.4025 times
Tue 30 September 2025 43.01 (-8.33%) 46.20 41.30 - 46.56 1.3174 times
Fri 29 August 2025 46.92 (0.84%) 46.55 45.26 - 47.66 1.0888 times
Thu 31 July 2025 46.53 (-14.12%) 54.27 45.23 - 57.04 1.1494 times

 monthly chart SilganHoldings

Yearly price and charts SilganHoldings

Strong yearly Stock price targets for SilganHoldings SLGN are 32.13 and 44.35

Yearly Target 129.79
Yearly Target 234.47
Yearly Target 342.01
Yearly Target 446.69
Yearly Target 554.23

Yearly price and volumes Silgan Holdings

Date Closing Open Range Volume
Wed 13 May 2026 39.15 (-3.02%) 40.43 37.33 - 49.55 0.6855 times
Wed 31 December 2025 40.37 (-22.44%) 52.22 36.15 - 57.61 1.9088 times
Tue 31 December 2024 52.05 (15.03%) 44.95 41.14 - 57.61 1.2552 times
Fri 29 December 2023 45.25 (-12.71%) 52.05 38.11 - 55.41 1.1048 times
Fri 30 December 2022 51.84 (21.01%) 42.94 38.59 - 54.59 1.0095 times
Fri 31 December 2021 42.84 (15.53%) 37.30 35.61 - 44.55 0.7952 times
Thu 31 December 2020 37.08 (0%) 37.77 33.62 - 40.44 0.2409 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of SilganHoldings

Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Silgan Holdings SLGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Silgan Holdings SLGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.47

Munafa value: 34 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilganHoldings (SLGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilganHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilganHoldings in short term but the buy signal is initial and weak.

SilganHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilganHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilganHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.87 and SilganHoldings SLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.

SilganHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silgan Holdings SLGN

DMA (daily moving average) of Silgan Holdings SLGN

DMA period DMA value
5 day DMA 39.72
12 day DMA 39.7
20 day DMA 39.95
35 day DMA 39.96
50 day DMA 40.68
100 day DMA 42.5
150 day DMA 41.83
200 day DMA 43.06

EMA (exponential moving average) of Silgan Holdings SLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5339.7239.93
12 day EMA39.7439.8539.95
20 day EMA39.9640.0540.13
35 day EMA40.5740.6540.73
50 day EMA41.1941.2741.35

SMA (simple moving average) of Silgan Holdings SLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7239.9940.01
12 day SMA39.739.739.67
20 day SMA39.9540.0240.13
35 day SMA39.9639.9539.93
50 day SMA40.6840.8741.04
100 day SMA42.542.5142.52
150 day SMA41.8341.8541.87
200 day SMA43.0643.1543.22

Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top