ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SLGN Historical charts - Silgan Holdings Inc.

Historical charts for Stock SLGN - Share Silgan Holdings Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 41.48
  • 12Day Average: 44.29
  • 20Day Average: 44.82
  • 50Day Average: 42.65
  • 100Day Average: 41.16
  • 150Day Average: 42.45

SLGN Indicators & signals

Indicator MACD (12,26,9)

43.55, 43.95, 0.34
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 20.11, 31.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 42.32 41.15 to 42.43 2.3% 0.42 times
03 Mon Aug 2026 41.37 40.35 to 41.53 3.48% 0.66 times
31 Fri Jul 2026 39.98 39.83 to 41.07 -2.63% 0.4 times
30 Thu Jul 2026 41.06 40.65 to 42.99 -3.73% 1.23 times
29 Wed Jul 2026 42.65 40.57 to 45.76 -11.16% 1.56 times
28 Tue Jul 2026 48.01 47.39 to 48.13 3.07% 0.81 times
27 Mon Jul 2026 46.58 46.21 to 47.31 0.32% 1.02 times
24 Fri Jul 2026 46.43 44.43 to 46.44 0% 1.54 times
24 Fri Jul 2026 46.43 44.43 to 46.44 2.13% 1.54 times
23 Thu Jul 2026 45.46 45.12 to 45.76 -0.15% 0.47 times
22 Wed Jul 2026 45.53 45.37 to 46.24 -0.2% 0.78 times
21 Tue Jul 2026 45.62 45.05 to 46.71 -0.98% 0.82 times

Technical analysis forecast for SLGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLGN SLGN at this time. Stock is falling and might fall more.

It appears as if SLGN SLGN gave a large move recently.

Stock of SLGN (SLGN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SLGN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.8 as stoploss in an intra day buy trade for a target of 43.99. However, stock will show a bearish move below 41.8.

Tomorrow's movement Prediction of SLGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLGN Historical charts - Share Silgan Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SLGN Historical charts - Share Silgan Holdings Inc.

 

Back to top