ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SLGN Historical charts - Silgan Holdings Inc.

Historical charts for Stock SLGN - Share Silgan Holdings Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 41.97
  • 12Day Average: 41.69
  • 20Day Average: 41.68
  • 50Day Average: 43.76
  • 100Day Average: 41.5
  • 150Day Average: 42.41

SLGN Indicators & signals

Indicator MACD (12,26,9)

42.04, 42.47, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

1.49, 25.38, 26.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 42.66 41.88 to 42.72 0.38% 0.58 times
24 Mon Aug 2026 42.50 42.25 to 43.25 0.26% 1.09 times
21 Fri Aug 2026 42.39 41.16 to 42.41 3.09% 0.66 times
20 Thu Aug 2026 41.12 40.51 to 41.23 -0.17% 0.75 times
19 Wed Aug 2026 41.19 41.08 to 42.25 0.17% 0.84 times
18 Tue Aug 2026 41.12 41.07 to 41.96 -1.32% 1.57 times
17 Mon Aug 2026 41.67 41.60 to 42.22 -1.91% 0.86 times
14 Fri Aug 2026 42.48 41.44 to 42.52 0.74% 0.83 times
13 Thu Aug 2026 42.17 41.57 to 42.69 3.69% 1.07 times
12 Wed Aug 2026 40.67 40.23 to 41.32 -1.21% 0.8 times
11 Tue Aug 2026 41.17 40.99 to 41.71 0.05% 1.51 times
10 Mon Aug 2026 41.15 40.53 to 41.90 -1.34% 0.81 times

Technical analysis forecast of SLGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLGN SLGN at this time. Stock is rising and might rise more.

It appears as if SLGN SLGN gave a large move recently.

Stock of SLGN (SLGN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SLGN is bullish for shortterm, and stock might move up till 43.1 or till 44. Use a stoploss of 42.31 and if this stock hits its stoploss, then it can fall down till 41.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLGN Historical charts - Share Silgan Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SLGN Historical charts - Share Silgan Holdings Inc.

 

Back to top