ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SLGN Historical charts - Silgan Holdings Inc.

Historical charts for Stock SLGN - Share Silgan Holdings Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 42.8
  • 12Day Average: 42.05
  • 20Day Average: 41.6
  • 50Day Average: 40
  • 100Day Average: 41.75
  • 150Day Average: 45.28

SLGN Indicators & signals

Indicator MACD (12,26,9)

42.17, 41.42, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 21.28, 17.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 42.86 42.41 to 42.93 0.26% 0.59 times
15 Thu Jan 2026 42.75 41.77 to 42.84 -0.28% 0.87 times
14 Wed Jan 2026 42.87 42.47 to 43.09 0.94% 0.8 times
13 Tue Jan 2026 42.47 42.36 to 43.36 -1.32% 0.92 times
12 Mon Jan 2026 43.04 42.40 to 43.72 0.73% 1.02 times
09 Fri Jan 2026 42.73 41.71 to 42.80 1.54% 0.9 times
08 Thu Jan 2026 42.08 40.45 to 42.13 3.31% 1.29 times
07 Wed Jan 2026 40.73 40.43 to 42.55 -2.84% 1.28 times
06 Tue Jan 2026 41.92 41.33 to 42.00 0.91% 1.1 times
05 Mon Jan 2026 41.54 40.83 to 41.95 0.7% 1.04 times
02 Fri Jan 2026 41.25 40.16 to 41.43 2.18% 0.78 times
31 Wed Dec 2025 40.37 40.33 to 40.79 -1.54% 0.71 times

Technical analysis forecast of SLGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLGN SLGN at this time. Stock is rising and might rise more.

It appears as if SLGN SLGN gave a large move recently.

Stock of SLGN (SLGN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SLGN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SLGN stays above 42.6, but if it comes below 42.6, then a intra day sell could be more profitable.
If you take a sell trade below 42.6, then use 42.6 as stoploss and 41.69 as target. However if you take a buy trade in SLGN, then use 42.6 as stoploss and 43.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLGN Historical charts - Share Silgan Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SLGN Historical charts - Share Silgan Holdings Inc.

 

Back to top