USA Silgan Holdings Inc. SLGN All indicator, Silgan Holdings Inc. SLGN indicators All technical analysis, Silgan Holdings Inc. SLGN indicators All free charts, Silgan Holdings Inc. SLGN indicators All historical values USA

Stock SLGN - Share Silgan Holdings Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 48.34
Daily Resistance: 49.06
5 Day DMA Moving Average is 48.64
20 Day DMA Moving Average is 44.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.21%	48.85	48.78	49.34	48.62	2.59 times
Mon 09 Feb 2026	-0.43%	48.72	48.68	48.95	48.14	1.74 times
Fri 06 Feb 2026	0.04%	49.16	48.89	49.55	48.85	2.91 times
Thu 05 Feb 2026	1.88%	48.00	48.87	49.18	47.80	3.35 times
Wed 04 Feb 2026	9.62%	45.39	47.97	47.99	44.96	4.12 times
Tue 03 Feb 2026	1.32%	43.31	43.76	44.34	43.21	2.04 times
Mon 02 Feb 2026	0.09%	42.96	43.19	43.68	42.95	1.55 times
Fri 30 Jan 2026	1.03%	42.50	43.15	43.31	42.18	2.41 times
Thu 29 Jan 2026	0.78%	42.86	42.71	42.99	41.98	1.52 times
Wed 28 Jan 2026	-0.63%	42.62	42.38	43.04	42.17	1.32 times

Volume is calculated using 10 day average volume

USA Silgan Holdings Inc. SLGN All indicator, Silgan Holdings Inc. SLGN indicators All technical analysis, Silgan Holdings Inc. SLGN indicators All free charts, Silgan Holdings Inc. SLGN indicators All historical values USA

Below are charts of USA Silgan Holdings Inc. SLGN All indicator, Silgan Holdings Inc. SLGN indicators All technical analysis, Silgan Holdings Inc. SLGN indicators All free charts, Silgan Holdings Inc. SLGN indicators All historical values USA

Silgan Holdings Inc. SLGN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Silgan Holdings Inc. SLGN ADX is: 49, 42, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Silgan Holdings Inc. SLGN are:

ADX	+DY	-DY
48.4	41.8	14.5
46.9	41.6	15
59.4	44.3	11.3
57.6	44.1	11.9
51.6	40.5	12.9
17.9	25	17.4
8.1	22.2	18.9
2.7	20.9	19.8
2.7	20.2	21.3
0	21.6	21.6

ADX charts for Silgan Holdings Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Silgan Holdings Inc. SLGN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Silgan Holdings Inc. is 44.33

50 day MA of Silgan Holdings Inc. is 41.98

100 day MA of Silgan Holdings Inc. is 41.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Silgan Holdings Inc. SLGN is uptrend

Historical Moving averages values of Silgan Holdings Inc. SLGN are:

Price	20 day	50 day	100 day
48.78	44.33	41.98	41.61
48.68	44.04	41.8	41.56
48.89	43.74	41.62	41.52
48.87	43.4	41.41	41.47
47.97	43	41.22	41.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Silgan Holdings Inc. SLGN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Silgan Holdings Inc. SLGN is: 943310 M

Current day volume is 1.565 times compared to averaged volume Silgan Holdings Inc. has

Historical price to volume measure of Silgan Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
48.78	0.21%	-0.14%	1.565 times
48.68	-0.43%	-0.08%	1.051 times
48.89	0.04%	-0.55%	1.758 times
48.87	1.88%	1.81%	2.026 times
47.97	9.62%	5.68%	2.487 times
43.76	1.32%	1.04%	1.235 times
43.19	0.09%	0.54%	0.937 times
43.15	1.03%	1.53%	1.459 times
42.71	0.78%	-0.35%	0.919 times
42.38	-0.63%	-0.56%	0.8 times

Price to volume Charts of Silgan Holdings Inc. SLGN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Silgan Holdings Inc. SLGN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Silgan Holdings Inc. SLGN is: 44.33 & deviation is 2.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Silgan Holdings Inc. SLGN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.78	44.33	2.52	49.37	39.29
48.68	44.04	2.32	48.67	39.41
48.89	43.74	2.07	47.88	39.6
48.87	43.4	1.73	46.85	39.95
47.97	43	1.3	45.59	40.41

Bollinger Bands charts for Silgan Holdings Inc. SLGN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Silgan Holdings Inc. SLGN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Silgan Holdings Inc. SLGN

14 day Silgan Holdings Inc. SLGN RSI is: 53.94

According to RSI indicator, Selling is dominating the stock of Silgan Holdings Inc. SLGN

Historical values of RSI indicator for Silgan Holdings Inc. are as follows in descending order:

53.94 55.48 54.38 56.16 55.57 42.69 41.88 43.51 43.4 43.77 42.85 42.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Silgan Holdings Inc. SLGN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Silgan Holdings Inc. SLGN

12,26,9 day Silgan Holdings Inc. SLGN MACD is: 46.19, 44.34, 1.85

According to MACD indicator, Prices of Silgan Holdings Inc. SLGN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Silgan Holdings Inc. SLGN are:

46.19, 44.34, 1.85
45.72, 43.99, 1.73
45.18, 43.61, 1.57
44.5, 43.19, 1.31
43.71, 42.74, 0.97
42.93, 42.32, 0.61
42.78, 42.21, 0.57
42.71, 42.13, 0.58
42.63, 42.05, 0.58000000000001
42.61, 42, 0.61

MACD charts of Silgan Holdings Inc. SLGN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Silgan Holdings Inc. SLGN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Silgan Holdings Inc. SLGN CCI is: 107

According to CCI indicator, Silgan Holdings Inc. SLGN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Silgan Holdings Inc.

Historical CCI values of Silgan Holdings Inc. SLGN are:

107 98 112 99 54 -32 -45 -56 -64 -65

CCI charts of Silgan Holdings Inc. SLGN are below. Second charts towards left.

Silgan Holdings Inc. SLGN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Silgan Holdings Inc. SLGN Stochastics is: 91

According to Stochastics indicator, Selling is coming in Silgan Holdings Inc.

Silgan Holdings Inc. SLGN is closing near its highest highs

Historical Stochastics values of Silgan Holdings Inc. SLGN are:

91 91 91 91 91 91 91 91 91 91

Silgan Holdings Inc. SLGN Stochastics charts are below. Third charts to the left, at the bottom