Munafa Stock Market Course + Intraday & FNO calls 
SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SLGN
- SLGN Experts view
- Tomorrow's Movement SLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilganHoldings
Strong intraday Stock price targets for SilganHoldings are 42.53 and 43.27
| Intraday Target 1 | 42.38 |
| Intraday Target 2 | 42.67 |
| Intraday Target 3 | 43.116666666667 |
| Intraday Target 4 | 43.41 |
| Intraday Target 5 | 43.86 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.97 (0.73%) | 42.99 | 42.82 - 43.56 | 0.8773 times | Tue 25 August 2026 | 42.66 (0.38%) | 42.72 | 41.88 - 42.72 | 0.6396 times | Mon 24 August 2026 | 42.50 (0.26%) | 43.25 | 42.25 - 43.25 | 1.2072 times | Fri 21 August 2026 | 42.39 (3.09%) | 41.55 | 41.16 - 42.41 | 0.7274 times | Thu 20 August 2026 | 41.12 (-0.17%) | 40.57 | 40.51 - 41.23 | 0.832 times | Wed 19 August 2026 | 41.19 (0.17%) | 41.53 | 41.08 - 42.25 | 0.9294 times | Tue 18 August 2026 | 41.12 (-1.32%) | 41.72 | 41.07 - 41.96 | 1.7365 times | Mon 17 August 2026 | 41.67 (-1.91%) | 42.22 | 41.60 - 42.22 | 0.9509 times | Fri 14 August 2026 | 42.48 (0.74%) | 41.97 | 41.44 - 42.52 | 0.9194 times | Thu 13 August 2026 | 42.17 (3.69%) | 41.57 | 41.57 - 42.69 | 1.1802 times | Wed 12 August 2026 | 40.67 (-1.21%) | 41.25 | 40.23 - 41.32 | 0.882 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 41.59 and 43.27
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 42.803333333333 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.97 (1.37%) | 43.25 | 41.88 - 43.56 | 0.397 times | Fri 21 August 2026 | 42.39 (-0.21%) | 42.22 | 40.51 - 42.41 | 0.7544 times | Fri 14 August 2026 | 42.48 (1.85%) | 41.90 | 40.23 - 42.69 | 0.8081 times | Fri 07 August 2026 | 41.71 (4.33%) | 40.63 | 40.35 - 42.92 | 0.8865 times | Fri 31 July 2026 | 39.98 (-13.89%) | 46.78 | 39.83 - 48.13 | 2.1627 times | Fri 24 July 2026 | 46.43 (-1.59%) | 47.10 | 44.43 - 47.36 | 1.8097 times | Fri 17 July 2026 | 47.18 (4.89%) | 45.23 | 44.25 - 48.30 | 1.0047 times | Fri 10 July 2026 | 44.98 (-3.04%) | 46.29 | 43.15 - 47.13 | 0.5989 times | Thu 02 July 2026 | 46.39 (0.35%) | 45.68 | 45.08 - 46.96 | 0.6743 times | Fri 26 June 2026 | 46.23 (11%) | 41.58 | 41.14 - 46.36 | 0.9036 times | Thu 18 June 2026 | 41.65 (1.81%) | 41.43 | 40.72 - 42.96 | 0.7015 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 41.6 and 44.93
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 42.253333333333 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 45.58 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.97 (7.48%) | 40.63 | 40.23 - 43.56 | 0.8015 times | Fri 31 July 2026 | 39.98 (-13.82%) | 46.25 | 39.83 - 48.30 | 1.6688 times | Tue 30 June 2026 | 46.39 (23.51%) | 37.00 | 35.68 - 46.84 | 1.0204 times | Fri 29 May 2026 | 37.56 (-7.37%) | 40.83 | 36.50 - 41.33 | 0.7974 times | Thu 30 April 2026 | 40.55 (4.51%) | 39.47 | 38.50 - 42.36 | 0.8117 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.8729 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.1419 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8589 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.9521 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.0743 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.3713 times |
Yearly price and charts SilganHoldings
Strong yearly Stock price targets for SilganHoldings SLGN are 39.33 and 53.2
| Yearly Target 1 | 28.86 |
| Yearly Target 2 | 35.92 |
| Yearly Target 3 | 42.733333333333 |
| Yearly Target 4 | 49.79 |
| Yearly Target 5 | 56.6 |
Yearly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.97 (6.44%) | 40.43 | 35.68 - 49.55 | 1.2385 times | Wed 31 December 2025 | 40.37 (-22.44%) | 52.22 | 36.15 - 57.61 | 1.7416 times | Tue 31 December 2024 | 52.05 (15.03%) | 44.95 | 41.14 - 57.61 | 1.1453 times | Fri 29 December 2023 | 45.25 (-12.71%) | 52.05 | 38.11 - 55.41 | 1.008 times | Fri 30 December 2022 | 51.84 (21.01%) | 42.94 | 38.59 - 54.59 | 0.9211 times | Fri 31 December 2021 | 42.84 (15.53%) | 37.30 | 35.61 - 44.55 | 0.7256 times | Thu 31 December 2020 | 37.08 (0%) | 37.77 | 33.62 - 40.44 | 0.2198 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SilganHoldings
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgan Holdings SLGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilganHoldings (SLGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilganHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilganHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilganHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilganHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilganHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.95 and SilganHoldings SLGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.
SilganHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 41.84 |
| 20 day DMA | 41.7 |
| 35 day DMA | 43.4 |
| 50 day DMA | 43.69 |
| 100 day DMA | 41.45 |
| 150 day DMA | 42.36 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.19 | 41.95 |
| 12 day EMA | 42.18 | 42.04 | 41.93 |
| 20 day EMA | 42.36 | 42.3 | 42.26 |
| 35 day EMA | 42.6 | 42.58 | 42.57 |
| 50 day EMA | 43.26 | 43.27 | 43.3 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 41.97 | 41.66 |
| 12 day SMA | 41.84 | 41.69 | 41.61 |
| 20 day SMA | 41.7 | 41.68 | 41.95 |
| 35 day SMA | 43.4 | 43.43 | 43.5 |
| 50 day SMA | 43.69 | 43.65 | 43.62 |
| 100 day SMA | 41.45 | 41.42 | 41.39 |
| 150 day SMA | 42.36 | 42.36 | 42.36 |
| 200 day SMA | 41.78 | 41.76 | 41.73 |
Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
