Munafa Stock Market Course + Intraday & FNO calls 
SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SLGN
- SLGN Experts view
- Tomorrow's Movement SLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilganHoldings
Strong intraday Stock price targets for SilganHoldings are 40.64 and 41.44
| Intraday Target 1 | 40.02 |
| Intraday Target 2 | 40.46 |
| Intraday Target 3 | 40.816666666667 |
| Intraday Target 4 | 41.26 |
| Intraday Target 5 | 41.62 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.91 (1.72%) | 40.63 | 40.37 - 41.17 | 0.5792 times | Thu 11 June 2026 | 40.22 (2.18%) | 39.57 | 39.17 - 40.51 | 1.0481 times | Wed 10 June 2026 | 39.36 (1.71%) | 38.82 | 38.45 - 39.95 | 1.3425 times | Tue 09 June 2026 | 38.70 (5.56%) | 37.10 | 37.00 - 39.02 | 1.4446 times | Mon 08 June 2026 | 36.66 (0.08%) | 36.33 | 36.08 - 36.79 | 1.1294 times | Fri 05 June 2026 | 36.63 (0.96%) | 36.29 | 36.19 - 36.77 | 0.8864 times | Thu 04 June 2026 | 36.28 (0.11%) | 36.88 | 35.68 - 37.01 | 0.9922 times | Wed 03 June 2026 | 36.24 (-1.6%) | 36.50 | 36.23 - 37.10 | 0.657 times | Tue 02 June 2026 | 36.83 (0.9%) | 36.58 | 36.51 - 37.09 | 0.8957 times | Mon 01 June 2026 | 36.50 (-2.82%) | 37.00 | 36.20 - 37.01 | 1.0249 times | Fri 29 May 2026 | 37.56 (-1.16%) | 37.72 | 37.47 - 38.00 | 1.2216 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 38.5 and 43.59
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 39.386666666667 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.91 (11.68%) | 36.33 | 36.08 - 41.17 | 1.3159 times | Fri 05 June 2026 | 36.63 (-2.48%) | 37.00 | 35.68 - 37.10 | 1.0578 times | Fri 29 May 2026 | 37.56 (-0.92%) | 38.12 | 37.24 - 38.94 | 0.863 times | Fri 22 May 2026 | 37.91 (3.49%) | 36.80 | 36.50 - 38.34 | 1.0156 times | Fri 15 May 2026 | 36.63 (-9.02%) | 40.36 | 36.53 - 40.78 | 0.9364 times | Fri 08 May 2026 | 40.26 (1.36%) | 39.65 | 38.67 - 41.31 | 0.9259 times | Fri 01 May 2026 | 39.72 (1.79%) | 39.10 | 38.50 - 42.11 | 1.2921 times | Fri 24 April 2026 | 39.02 (-7.07%) | 41.85 | 38.81 - 42.14 | 0.7368 times | Fri 17 April 2026 | 41.99 (1.23%) | 41.32 | 40.14 - 42.36 | 1.0056 times | Fri 10 April 2026 | 41.48 (5.07%) | 39.03 | 38.94 - 42.24 | 0.8508 times | Thu 02 April 2026 | 39.48 (3.68%) | 38.33 | 37.33 - 39.88 | 0.7954 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 38.3 and 43.79
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 39.253333333333 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.91 (8.92%) | 37.00 | 35.68 - 41.17 | 0.4944 times | Fri 29 May 2026 | 37.56 (-7.37%) | 40.83 | 36.50 - 41.33 | 0.8267 times | Thu 30 April 2026 | 40.55 (4.51%) | 39.47 | 38.50 - 42.36 | 0.8416 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.905 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.1839 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8904 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.9871 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.1138 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.4217 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.3355 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.1037 times |
Yearly price and charts SilganHoldings
Strong yearly Stock price targets for SilganHoldings SLGN are 38.3 and 52.17
| Yearly Target 1 | 28.18 |
| Yearly Target 2 | 34.54 |
| Yearly Target 3 | 42.046666666667 |
| Yearly Target 4 | 48.41 |
| Yearly Target 5 | 55.92 |
Yearly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.91 (1.34%) | 40.43 | 35.68 - 49.55 | 0.8256 times | Wed 31 December 2025 | 40.37 (-22.44%) | 52.22 | 36.15 - 57.61 | 1.8664 times | Tue 31 December 2024 | 52.05 (15.03%) | 44.95 | 41.14 - 57.61 | 1.2274 times | Fri 29 December 2023 | 45.25 (-12.71%) | 52.05 | 38.11 - 55.41 | 1.0803 times | Fri 30 December 2022 | 51.84 (21.01%) | 42.94 | 38.59 - 54.59 | 0.9871 times | Fri 31 December 2021 | 42.84 (15.53%) | 37.30 | 35.61 - 44.55 | 0.7776 times | Thu 31 December 2020 | 37.08 (0%) | 37.77 | 33.62 - 40.44 | 0.2356 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SilganHoldings
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgan Holdings SLGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silgan Holdings SLGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.87
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilganHoldings (SLGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilganHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilganHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilganHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilganHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilganHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.87 and SilganHoldings SLGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.
SilganHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.75 |
| 35 day DMA | 38.52 |
| 50 day DMA | 39.19 |
| 100 day DMA | 41.71 |
| 150 day DMA | 41.12 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 38.75 | 38.01 |
| 12 day EMA | 38.49 | 38.05 | 37.66 |
| 20 day EMA | 38.35 | 38.08 | 37.85 |
| 35 day EMA | 38.58 | 38.44 | 38.34 |
| 50 day EMA | 39.16 | 39.09 | 39.04 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 38.31 | 37.53 |
| 12 day SMA | 37.82 | 37.58 | 37.4 |
| 20 day SMA | 37.75 | 37.64 | 37.58 |
| 35 day SMA | 38.52 | 38.49 | 38.46 |
| 50 day SMA | 39.19 | 39.17 | 39.14 |
| 100 day SMA | 41.71 | 41.73 | 41.75 |
| 150 day SMA | 41.12 | 41.11 | 41.1 |
| 200 day SMA | 41.79 | 41.81 | 41.84 |
Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
