Munafa Stock Market Course + Intraday & FNO calls 
SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SLGN
- SLGN Experts view
- Tomorrow's Movement SLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilganHoldings
Strong intraday Stock price targets for SilganHoldings are 38.55 and 39.26
| Intraday Target 1 | 38.03 |
| Intraday Target 2 | 38.36 |
| Intraday Target 3 | 38.74 |
| Intraday Target 4 | 39.07 |
| Intraday Target 5 | 39.45 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.69 (0.34%) | 38.52 | 38.41 - 39.12 | 0.8936 times | Thu 04 December 2025 | 38.56 (-1.78%) | 39.31 | 38.53 - 39.42 | 0.997 times | Wed 03 December 2025 | 39.26 (0.1%) | 39.17 | 39.17 - 39.79 | 0.9665 times | Tue 02 December 2025 | 39.22 (-0.31%) | 39.54 | 38.86 - 39.54 | 0.9937 times | Mon 01 December 2025 | 39.34 (-0.76%) | 39.36 | 39.16 - 39.67 | 1.072 times | Fri 28 November 2025 | 39.64 (0.23%) | 39.49 | 39.34 - 39.86 | 0.3547 times | Wed 26 November 2025 | 39.55 (0.18%) | 39.54 | 39.41 - 39.85 | 1.0701 times | Tue 25 November 2025 | 39.48 (2.57%) | 38.86 | 38.56 - 39.63 | 1.0924 times | Mon 24 November 2025 | 38.49 (-3.07%) | 39.23 | 38.42 - 39.38 | 0.9438 times | Fri 21 November 2025 | 39.71 (3.22%) | 38.84 | 38.75 - 40.48 | 1.6161 times | Thu 20 November 2025 | 38.47 (1.16%) | 37.97 | 37.72 - 38.66 | 1.7708 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 37.86 and 39.24
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 38.963333333333 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.69 (-2.4%) | 39.36 | 38.41 - 39.79 | 0.8976 times | Fri 28 November 2025 | 39.64 (-0.18%) | 39.23 | 38.42 - 39.86 | 0.6311 times | Fri 21 November 2025 | 39.71 (4.53%) | 37.78 | 37.16 - 40.48 | 1.3536 times | Fri 14 November 2025 | 37.99 (-0.55%) | 38.22 | 37.12 - 39.14 | 1.051 times | Fri 07 November 2025 | 38.20 (-1.09%) | 39.02 | 38.00 - 39.76 | 0.9692 times | Fri 31 October 2025 | 38.62 (0%) | 37.84 | 37.84 - 38.87 | 0.4685 times | Fri 31 October 2025 | 38.62 (-13.37%) | 44.67 | 36.15 - 45.20 | 2.5233 times | Fri 24 October 2025 | 44.58 (3.29%) | 43.31 | 43.13 - 45.17 | 0.9422 times | Fri 17 October 2025 | 43.16 (0.28%) | 42.11 | 41.83 - 43.81 | 0.8434 times | Tue 07 October 2025 | 43.04 (0.65%) | 43.69 | 42.07 - 43.69 | 0.3202 times | Fri 03 October 2025 | 42.76 (0.61%) | 42.56 | 42.08 - 43.31 | 0.8956 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 37.86 and 39.24
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 38.963333333333 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.69 (-2.4%) | 39.36 | 38.41 - 39.79 | 0.2565 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.1446 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.5949 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.3724 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.1867 times | Thu 31 July 2025 | 46.53 (-14.12%) | 54.27 | 45.23 - 57.04 | 1.1973 times | Mon 30 June 2025 | 54.18 (-1.62%) | 54.67 | 52.93 - 55.27 | 0.6043 times | Fri 30 May 2025 | 55.07 (6.62%) | 52.43 | 51.65 - 56.23 | 0.695 times | Wed 30 April 2025 | 51.65 (1.04%) | 51.17 | 44.37 - 52.72 | 0.9654 times | Mon 31 March 2025 | 51.12 (-5.87%) | 54.25 | 48.25 - 54.91 | 0.9828 times | Fri 28 February 2025 | 54.31 (-1.29%) | 54.36 | 52.11 - 55.79 | 0.6771 times |
Yearly price and charts SilganHoldings
Strong yearly Stock price targets for SilganHoldings SLGN are 26.69 and 48.15
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 30.69 |
| Yearly Target 3 | 44.15 |
| Yearly Target 4 | 52.15 |
| Yearly Target 5 | 65.61 |
Yearly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.69 (-25.67%) | 52.22 | 36.15 - 57.61 | 1.7283 times | Tue 31 December 2024 | 52.05 (15.03%) | 44.95 | 41.14 - 57.61 | 1.2015 times | Fri 29 December 2023 | 45.25 (-12.71%) | 52.05 | 38.11 - 55.41 | 1.0857 times | Fri 30 December 2022 | 51.84 (21.01%) | 42.94 | 38.59 - 54.59 | 0.993 times | Fri 31 December 2021 | 42.84 (15.53%) | 37.30 | 35.61 - 44.55 | 0.764 times | Thu 31 December 2020 | 37.08 (0%) | 37.77 | 33.62 - 40.44 | 0.2275 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilganHoldings
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silgan Holdings SLGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silgan Holdings SLGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.03
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price action analysis of SilganHoldings (SLGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilganHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilganHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilganHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SilganHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilganHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.21 and SilganHoldings SLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.
SilganHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 39.04 |
| 20 day DMA | 38.69 |
| 35 day DMA | 39.95 |
| 50 day DMA | 40.77 |
| 100 day DMA | 44.33 |
| 150 day DMA | 47.76 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 39.03 | 39.27 |
| 12 day EMA | 38.98 | 39.03 | 39.12 |
| 20 day EMA | 39.17 | 39.22 | 39.29 |
| 35 day EMA | 39.91 | 39.98 | 40.06 |
| 50 day EMA | 40.78 | 40.87 | 40.96 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 39.2 | 39.4 |
| 12 day SMA | 39.04 | 38.97 | 38.89 |
| 20 day SMA | 38.69 | 38.66 | 38.7 |
| 35 day SMA | 39.95 | 40.09 | 40.21 |
| 50 day SMA | 40.77 | 40.85 | 40.93 |
| 100 day SMA | 44.33 | 44.49 | 44.66 |
| 150 day SMA | 47.76 | 47.85 | 47.94 |
| 200 day SMA | 48.49 | 48.57 | 48.65 |
Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
