SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SLGN
- SLGN Experts view
- Tomorrow's Movement SLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilganHoldings
Strong intraday Stock price targets for SilganHoldings are 35.5 and 37.67
| Intraday Target 1 | 35.12 |
| Intraday Target 2 | 35.87 |
| Intraday Target 3 | 37.286666666667 |
| Intraday Target 4 | 38.04 |
| Intraday Target 5 | 39.46 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.63 (-5.08%) | 38.56 | 36.53 - 38.70 | 1.2356 times | Thu 14 May 2026 | 38.59 (-1.43%) | 39.46 | 38.58 - 39.52 | 0.8596 times | Wed 13 May 2026 | 39.15 (-0.41%) | 39.46 | 38.98 - 39.90 | 1.0044 times | Tue 12 May 2026 | 39.31 (-0.73%) | 39.59 | 39.20 - 39.74 | 1.0725 times | Mon 11 May 2026 | 39.60 (-1.64%) | 40.36 | 39.34 - 40.78 | 0.856 times | Fri 08 May 2026 | 40.26 (0%) | 40.45 | 39.83 - 40.91 | 0.9424 times | Thu 07 May 2026 | 40.26 (-0.59%) | 40.54 | 40.24 - 40.97 | 1.0022 times | Wed 06 May 2026 | 40.50 (2.66%) | 40.20 | 40.20 - 41.31 | 1.0122 times | Tue 05 May 2026 | 39.45 (0.38%) | 40.08 | 38.67 - 40.08 | 1.0515 times | Mon 04 May 2026 | 39.30 (-1.06%) | 39.65 | 39.02 - 39.98 | 0.9635 times | Fri 01 May 2026 | 39.72 (-2.05%) | 40.83 | 39.69 - 41.33 | 1.2254 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 34.46 and 38.71
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 37.98 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.63 (-9.02%) | 40.36 | 36.53 - 40.78 | 0.9988 times | Fri 08 May 2026 | 40.26 (1.36%) | 39.65 | 38.67 - 41.31 | 0.9876 times | Fri 01 May 2026 | 39.72 (1.79%) | 39.10 | 38.50 - 42.11 | 1.3782 times | Fri 24 April 2026 | 39.02 (-7.07%) | 41.85 | 38.81 - 42.14 | 0.786 times | Fri 17 April 2026 | 41.99 (1.23%) | 41.32 | 40.14 - 42.36 | 1.0727 times | Fri 10 April 2026 | 41.48 (5.07%) | 39.03 | 38.94 - 42.24 | 0.9075 times | Thu 02 April 2026 | 39.48 (3.68%) | 38.33 | 37.33 - 39.88 | 0.8484 times | Fri 27 March 2026 | 38.08 (0.03%) | 39.00 | 37.93 - 39.59 | 1.1603 times | Fri 20 March 2026 | 38.07 (-8.53%) | 41.96 | 37.94 - 42.54 | 0.6718 times | Fri 13 March 2026 | 41.62 (-6.28%) | 43.79 | 40.80 - 44.22 | 1.1888 times | Fri 06 March 2026 | 44.41 (-7.58%) | 47.78 | 43.95 - 48.68 | 1.1745 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 34.18 and 38.98
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 38.163333333333 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.63 (-9.67%) | 40.83 | 36.53 - 41.33 | 0.4261 times | Thu 30 April 2026 | 40.55 (4.51%) | 39.47 | 38.50 - 42.36 | 0.8236 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.8857 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.1586 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8714 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.966 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.09 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.3913 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.307 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.0802 times | Thu 31 July 2025 | 46.53 (-14.12%) | 54.27 | 45.23 - 57.04 | 1.1402 times |
Yearly price and charts SilganHoldings
Strong yearly Stock price targets for SilganHoldings SLGN are 30.07 and 43.09
| Yearly Target 1 | 27.88 |
| Yearly Target 2 | 32.26 |
| Yearly Target 3 | 40.903333333333 |
| Yearly Target 4 | 45.28 |
| Yearly Target 5 | 53.92 |
Yearly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.63 (-9.26%) | 40.43 | 36.53 - 49.55 | 0.6975 times | Wed 31 December 2025 | 40.37 (-22.44%) | 52.22 | 36.15 - 57.61 | 1.9051 times | Tue 31 December 2024 | 52.05 (15.03%) | 44.95 | 41.14 - 57.61 | 1.2528 times | Fri 29 December 2023 | 45.25 (-12.71%) | 52.05 | 38.11 - 55.41 | 1.1027 times | Fri 30 December 2022 | 51.84 (21.01%) | 42.94 | 38.59 - 54.59 | 1.0076 times | Fri 31 December 2021 | 42.84 (15.53%) | 37.30 | 35.61 - 44.55 | 0.7937 times | Thu 31 December 2020 | 37.08 (0%) | 37.77 | 33.62 - 40.44 | 0.2405 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SilganHoldings
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silgan Holdings SLGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silgan Holdings SLGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.47
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilganHoldings (SLGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilganHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilganHoldings in short term and the sell signal is strong.
SilganHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilganHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilganHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and SilganHoldings SLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.
SilganHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 39.44 |
| 20 day DMA | 39.57 |
| 35 day DMA | 39.87 |
| 50 day DMA | 40.3 |
| 100 day DMA | 42.43 |
| 150 day DMA | 41.75 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 39.22 | 39.53 |
| 12 day EMA | 39.11 | 39.56 | 39.74 |
| 20 day EMA | 39.53 | 39.83 | 39.96 |
| 35 day EMA | 40.15 | 40.36 | 40.46 |
| 50 day EMA | 40.73 | 40.9 | 40.99 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 39.38 | 39.72 |
| 12 day SMA | 39.44 | 39.69 | 39.7 |
| 20 day SMA | 39.57 | 39.84 | 39.95 |
| 35 day SMA | 39.87 | 39.94 | 39.96 |
| 50 day SMA | 40.3 | 40.5 | 40.68 |
| 100 day SMA | 42.43 | 42.48 | 42.5 |
| 150 day SMA | 41.75 | 41.8 | 41.83 |
| 200 day SMA | 42.89 | 42.98 | 43.06 |


