ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets SilganHoldings

Strong intraday Stock price targets for SilganHoldings are 35.5 and 37.67

Intraday Target 135.12
Intraday Target 235.87
Intraday Target 337.286666666667
Intraday Target 438.04
Intraday Target 539.46

Daily price and volume Silgan Holdings

Date Closing Open Range Volume
Fri 15 May 2026 36.63 (-5.08%) 38.56 36.53 - 38.70 1.2356 times
Thu 14 May 2026 38.59 (-1.43%) 39.46 38.58 - 39.52 0.8596 times
Wed 13 May 2026 39.15 (-0.41%) 39.46 38.98 - 39.90 1.0044 times
Tue 12 May 2026 39.31 (-0.73%) 39.59 39.20 - 39.74 1.0725 times
Mon 11 May 2026 39.60 (-1.64%) 40.36 39.34 - 40.78 0.856 times
Fri 08 May 2026 40.26 (0%) 40.45 39.83 - 40.91 0.9424 times
Thu 07 May 2026 40.26 (-0.59%) 40.54 40.24 - 40.97 1.0022 times
Wed 06 May 2026 40.50 (2.66%) 40.20 40.20 - 41.31 1.0122 times
Tue 05 May 2026 39.45 (0.38%) 40.08 38.67 - 40.08 1.0515 times
Mon 04 May 2026 39.30 (-1.06%) 39.65 39.02 - 39.98 0.9635 times
Fri 01 May 2026 39.72 (-2.05%) 40.83 39.69 - 41.33 1.2254 times

 Daily chart SilganHoldings

Weekly price and charts SilganHoldings

Strong weekly Stock price targets for SilganHoldings SLGN are 34.46 and 38.71

Weekly Target 133.73
Weekly Target 235.18
Weekly Target 337.98
Weekly Target 439.43
Weekly Target 542.23

Weekly price and volumes for Silgan Holdings

Date Closing Open Range Volume
Fri 15 May 2026 36.63 (-9.02%) 40.36 36.53 - 40.78 0.9988 times
Fri 08 May 2026 40.26 (1.36%) 39.65 38.67 - 41.31 0.9876 times
Fri 01 May 2026 39.72 (1.79%) 39.10 38.50 - 42.11 1.3782 times
Fri 24 April 2026 39.02 (-7.07%) 41.85 38.81 - 42.14 0.786 times
Fri 17 April 2026 41.99 (1.23%) 41.32 40.14 - 42.36 1.0727 times
Fri 10 April 2026 41.48 (5.07%) 39.03 38.94 - 42.24 0.9075 times
Thu 02 April 2026 39.48 (3.68%) 38.33 37.33 - 39.88 0.8484 times
Fri 27 March 2026 38.08 (0.03%) 39.00 37.93 - 39.59 1.1603 times
Fri 20 March 2026 38.07 (-8.53%) 41.96 37.94 - 42.54 0.6718 times
Fri 13 March 2026 41.62 (-6.28%) 43.79 40.80 - 44.22 1.1888 times
Fri 06 March 2026 44.41 (-7.58%) 47.78 43.95 - 48.68 1.1745 times

 weekly chart SilganHoldings

Monthly price and charts SilganHoldings

Strong monthly Stock price targets for SilganHoldings SLGN are 34.18 and 38.98

Monthly Target 133.36
Monthly Target 235
Monthly Target 338.163333333333
Monthly Target 439.8
Monthly Target 542.96

Monthly price and volumes Silgan Holdings

Date Closing Open Range Volume
Fri 15 May 2026 36.63 (-9.67%) 40.83 36.53 - 41.33 0.4261 times
Thu 30 April 2026 40.55 (4.51%) 39.47 38.50 - 42.36 0.8236 times
Tue 31 March 2026 38.80 (-19.25%) 47.78 37.33 - 48.68 0.8857 times
Fri 27 February 2026 48.05 (11.36%) 42.96 42.95 - 49.55 1.1586 times
Fri 30 January 2026 43.15 (6.89%) 40.43 40.16 - 43.75 0.8714 times
Wed 31 December 2025 40.37 (1.84%) 39.36 37.72 - 41.79 0.966 times
Fri 28 November 2025 39.64 (2.64%) 39.02 37.12 - 40.48 1.09 times
Fri 31 October 2025 38.62 (-10.21%) 43.04 36.15 - 45.20 1.3913 times
Tue 30 September 2025 43.01 (-8.33%) 46.20 41.30 - 46.56 1.307 times
Fri 29 August 2025 46.92 (0.84%) 46.55 45.26 - 47.66 1.0802 times
Thu 31 July 2025 46.53 (-14.12%) 54.27 45.23 - 57.04 1.1402 times

 monthly chart SilganHoldings

Yearly price and charts SilganHoldings

Strong yearly Stock price targets for SilganHoldings SLGN are 30.07 and 43.09

Yearly Target 127.88
Yearly Target 232.26
Yearly Target 340.903333333333
Yearly Target 445.28
Yearly Target 553.92

Yearly price and volumes Silgan Holdings

Date Closing Open Range Volume
Fri 15 May 2026 36.63 (-9.26%) 40.43 36.53 - 49.55 0.6975 times
Wed 31 December 2025 40.37 (-22.44%) 52.22 36.15 - 57.61 1.9051 times
Tue 31 December 2024 52.05 (15.03%) 44.95 41.14 - 57.61 1.2528 times
Fri 29 December 2023 45.25 (-12.71%) 52.05 38.11 - 55.41 1.1027 times
Fri 30 December 2022 51.84 (21.01%) 42.94 38.59 - 54.59 1.0076 times
Fri 31 December 2021 42.84 (15.53%) 37.30 35.61 - 44.55 0.7937 times
Thu 31 December 2020 37.08 (0%) 37.77 33.62 - 40.44 0.2405 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of SilganHoldings

Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silgan Holdings SLGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silgan Holdings SLGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.47

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilganHoldings (SLGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilganHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilganHoldings in short term and the sell signal is strong.

SilganHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilganHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilganHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.24 and SilganHoldings SLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.

SilganHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silgan Holdings SLGN

DMA (daily moving average) of Silgan Holdings SLGN

DMA period DMA value
5 day DMA 38.66
12 day DMA 39.44
20 day DMA 39.57
35 day DMA 39.87
50 day DMA 40.3
100 day DMA 42.43
150 day DMA 41.75
200 day DMA 42.89

EMA (exponential moving average) of Silgan Holdings SLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3639.2239.53
12 day EMA39.1139.5639.74
20 day EMA39.5339.8339.96
35 day EMA40.1540.3640.46
50 day EMA40.7340.940.99

SMA (simple moving average) of Silgan Holdings SLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6639.3839.72
12 day SMA39.4439.6939.7
20 day SMA39.5739.8439.95
35 day SMA39.8739.9439.96
50 day SMA40.340.540.68
100 day SMA42.4342.4842.5
150 day SMA41.7541.841.83
200 day SMA42.8942.9843.06

Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top