Munafa Stock Market Course + Intraday & FNO calls 
SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SLGN
- SLGN Experts view
- Tomorrow's Movement SLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilganHoldings
Strong intraday Stock price targets for SilganHoldings are 41.26 and 42.07
| Intraday Target 1 | 40.59 |
| Intraday Target 2 | 41.11 |
| Intraday Target 3 | 41.403333333333 |
| Intraday Target 4 | 41.92 |
| Intraday Target 5 | 42.21 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.62 (1.51%) | 41.47 | 40.89 - 41.70 | 1.0682 times | Thu 12 March 2026 | 41.00 (-2.54%) | 41.68 | 40.80 - 42.22 | 1.104 times | Wed 11 March 2026 | 42.07 (-2.39%) | 43.02 | 42.02 - 43.02 | 0.6878 times | Tue 10 March 2026 | 43.10 (-2.44%) | 44.17 | 43.07 - 44.17 | 1.0438 times | Mon 09 March 2026 | 44.18 (-0.52%) | 43.79 | 43.04 - 44.22 | 1.1263 times | Fri 06 March 2026 | 44.41 (-3.16%) | 45.17 | 43.95 - 45.70 | 0.7641 times | Thu 05 March 2026 | 45.86 (-1.99%) | 46.47 | 45.55 - 46.47 | 1.1644 times | Wed 04 March 2026 | 46.79 (-1.49%) | 47.39 | 46.19 - 47.39 | 0.9713 times | Tue 03 March 2026 | 47.50 (-2.12%) | 47.46 | 46.47 - 47.58 | 0.6646 times | Mon 02 March 2026 | 48.53 (1%) | 47.78 | 47.31 - 48.68 | 1.4055 times | Fri 27 February 2026 | 48.05 (1.2%) | 47.23 | 47.01 - 48.13 | 0.8573 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 39.5 and 42.92
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 42.213333333333 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.62 (-6.28%) | 43.79 | 40.80 - 44.22 | 1.0103 times | Fri 06 March 2026 | 44.41 (-7.58%) | 47.78 | 43.95 - 48.68 | 0.9982 times | Fri 27 February 2026 | 48.05 (-0.76%) | 47.92 | 47.00 - 48.98 | 0.8956 times | Fri 20 February 2026 | 48.42 (-0.47%) | 48.76 | 47.47 - 49.09 | 1.028 times | Fri 13 February 2026 | 48.65 (0%) | 48.51 | 48.51 - 49.41 | 0.2903 times | Fri 13 February 2026 | 48.65 (-0.49%) | 48.72 | 48.14 - 49.41 | 1.4083 times | Fri 06 February 2026 | 48.89 (13.3%) | 42.96 | 42.95 - 49.55 | 1.8206 times | Fri 30 January 2026 | 43.15 (-0.51%) | 43.29 | 41.98 - 43.75 | 1.0195 times | Fri 23 January 2026 | 43.37 (1.19%) | 42.44 | 41.79 - 43.43 | 0.6542 times | Fri 16 January 2026 | 42.86 (0.3%) | 43.72 | 41.77 - 43.72 | 0.8751 times | Fri 09 January 2026 | 42.73 (3.59%) | 41.08 | 40.43 - 42.80 | 1.1641 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 37.27 and 45.15
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 38.72 |
| Monthly Target 3 | 43.7 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.62 (-13.38%) | 47.78 | 40.80 - 48.68 | 0.4373 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.185 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8438 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.9869 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.0554 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.4706 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.2655 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.0943 times | Thu 31 July 2025 | 46.53 (-14.12%) | 54.27 | 45.23 - 57.04 | 1.104 times | Mon 30 June 2025 | 54.18 (-1.62%) | 54.67 | 52.93 - 55.27 | 0.5572 times | Fri 30 May 2025 | 55.07 (6.62%) | 52.43 | 51.65 - 56.23 | 0.6408 times |
Yearly price and charts SilganHoldings
Strong yearly Stock price targets for SilganHoldings SLGN are 40.89 and 50.28
| Yearly Target 1 | 34.39 |
| Yearly Target 2 | 38 |
| Yearly Target 3 | 43.776666666667 |
| Yearly Target 4 | 47.39 |
| Yearly Target 5 | 53.17 |
Yearly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.62 (3.1%) | 40.43 | 40.16 - 49.55 | 0.4328 times | Wed 31 December 2025 | 40.37 (-22.44%) | 52.22 | 36.15 - 57.61 | 1.9854 times | Tue 31 December 2024 | 52.05 (15.03%) | 44.95 | 41.14 - 57.61 | 1.2887 times | Fri 29 December 2023 | 45.25 (-12.71%) | 52.05 | 38.11 - 55.41 | 1.1646 times | Fri 30 December 2022 | 51.84 (21.01%) | 42.94 | 38.59 - 54.59 | 1.0651 times | Fri 31 December 2021 | 42.84 (15.53%) | 37.30 | 35.61 - 44.55 | 0.8195 times | Thu 31 December 2020 | 37.08 (0%) | 37.77 | 33.62 - 40.44 | 0.244 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SilganHoldings
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silgan Holdings SLGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silgan Holdings SLGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.82
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilganHoldings (SLGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilganHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilganHoldings in short term and the sell signal is strong.
SilganHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilganHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilganHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.6 and SilganHoldings SLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.
SilganHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 45.05 |
| 20 day DMA | 46.34 |
| 35 day DMA | 46.19 |
| 50 day DMA | 45.05 |
| 100 day DMA | 42.49 |
| 150 day DMA | 43.16 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.88 | 43.82 |
| 12 day EMA | 44.26 | 44.74 | 45.42 |
| 20 day EMA | 45.11 | 45.48 | 45.95 |
| 35 day EMA | 44.96 | 45.16 | 45.41 |
| 50 day EMA | 44.43 | 44.54 | 44.68 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.95 | 43.92 |
| 12 day SMA | 45.05 | 45.57 | 46.19 |
| 20 day SMA | 46.34 | 46.69 | 47.07 |
| 35 day SMA | 46.19 | 46.24 | 46.31 |
| 50 day SMA | 45.05 | 45.02 | 45.02 |
| 100 day SMA | 42.49 | 42.51 | 42.53 |
| 150 day SMA | 43.16 | 43.19 | 43.23 |
| 200 day SMA | 45.9 | 45.96 | 46.04 |
Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
