LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 366.74 and 373.71
| Intraday Target 1 | 361.14 |
| Intraday Target 2 | 365.37 |
| Intraday Target 3 | 368.10666666667 |
| Intraday Target 4 | 372.34 |
| Intraday Target 5 | 375.08 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 369.61 (0.62%) | 366.57 | 363.87 - 370.84 | 1.1033 times | Mon 31 August 2026 | 367.32 (-0.82%) | 369.78 | 365.84 - 373.00 | 1.1727 times | Fri 28 August 2026 | 370.36 (-0.18%) | 375.00 | 369.87 - 378.93 | 0.8249 times | Thu 27 August 2026 | 371.04 (0.24%) | 365.60 | 364.10 - 372.28 | 0.7515 times | Wed 26 August 2026 | 370.15 (-0.47%) | 372.44 | 369.57 - 378.02 | 0.9373 times | Tue 25 August 2026 | 371.89 (0.91%) | 367.94 | 361.78 - 374.31 | 1.1371 times | Mon 24 August 2026 | 368.55 (-0.59%) | 370.01 | 368.32 - 375.45 | 0.8001 times | Fri 21 August 2026 | 370.73 (0.02%) | 372.81 | 370.01 - 376.34 | 0.7769 times | Thu 20 August 2026 | 370.67 (-0.23%) | 367.02 | 366.32 - 374.17 | 0.9553 times | Wed 19 August 2026 | 371.51 (4.2%) | 362.37 | 362.37 - 374.79 | 1.5409 times | Tue 18 August 2026 | 356.55 (-3.51%) | 372.41 | 356.51 - 376.26 | 1.2924 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 362.18 and 371.31
| Weekly Target 1 | 359.7 |
| Weekly Target 2 | 364.65 |
| Weekly Target 3 | 368.82666666667 |
| Weekly Target 4 | 373.78 |
| Weekly Target 5 | 377.96 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 369.61 (-0.2%) | 369.78 | 363.87 - 373.00 | 0.3089 times | Fri 28 August 2026 | 370.36 (-0.1%) | 370.01 | 361.78 - 378.93 | 0.6041 times | Fri 21 August 2026 | 370.73 (-1.81%) | 372.79 | 356.51 - 380.38 | 0.7707 times | Fri 14 August 2026 | 377.55 (0.51%) | 371.58 | 369.91 - 383.82 | 0.6973 times | Fri 07 August 2026 | 375.63 (-2.54%) | 392.34 | 366.58 - 395.67 | 1.1549 times | Fri 31 July 2026 | 385.42 (13.04%) | 344.99 | 341.37 - 439.49 | 2.8694 times | Fri 24 July 2026 | 340.95 (1.69%) | 335.28 | 323.48 - 345.00 | 0.9185 times | Fri 17 July 2026 | 335.28 (6.87%) | 317.43 | 314.09 - 346.64 | 1.2091 times | Fri 10 July 2026 | 313.74 (2.45%) | 306.59 | 298.24 - 322.42 | 0.5211 times | Thu 02 July 2026 | 306.23 (4.84%) | 290.12 | 283.36 - 307.56 | 0.9459 times | Fri 26 June 2026 | 292.10 (-0.93%) | 293.32 | 289.00 - 310.00 | 1.2918 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 366.74 and 373.71
| Monthly Target 1 | 361.14 |
| Monthly Target 2 | 365.37 |
| Monthly Target 3 | 368.10666666667 |
| Monthly Target 4 | 372.34 |
| Monthly Target 5 | 375.08 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 369.61 (0.62%) | 366.57 | 363.87 - 370.84 | 0.0349 times | Mon 31 August 2026 | 367.32 (-4.7%) | 392.34 | 356.51 - 395.67 | 0.7899 times | Fri 31 July 2026 | 385.42 (32.68%) | 288.57 | 286.21 - 439.49 | 1.3789 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 1.1665 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.1031 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.204 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.2376 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.2137 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.8368 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0345 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.9133 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 304.7 and 504.41
| Yearly Target 1 | 149.92 |
| Yearly Target 2 | 259.76 |
| Yearly Target 3 | 349.62666666667 |
| Yearly Target 4 | 459.47 |
| Yearly Target 5 | 549.34 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 369.61 (11.22%) | 334.08 | 239.78 - 439.49 | 0.758 times | Wed 31 December 2025 | 332.33 (-7.02%) | 355.00 | 262.10 - 405.14 | 1.1498 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 0.9686 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 1.0233 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.4253 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.3811 times | Thu 31 December 2020 | 292.67 (0%) | 283.70 | 225.00 - 310.57 | 0.2938 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 370.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lithia Motors LAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 6 points
Upper Bollinger band is at 383 and lower is at 362, while middle bands are at 367 and 378
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LithiaMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LithiaMotors in short term but the sell signal is initial and weak.
LithiaMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LithiaMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LithiaMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.22 and LithiaMotors LAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 369.7 |
| 12 day DMA | 368.99 |
| 20 day DMA | 372.04 |
| 35 day DMA | 365.38 |
| 50 day DMA | 346.88 |
| 100 day DMA | 316.39 |
| 150 day DMA | 305.1 |
| 200 day DMA | 310.31 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.5 | 369.44 | 370.5 |
| 12 day EMA | 370.07 | 370.15 | 370.67 |
| 20 day EMA | 368.2 | 368.05 | 368.13 |
| 35 day EMA | 356.78 | 356.02 | 355.36 |
| 50 day EMA | 345.28 | 344.29 | 343.35 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.7 | 370.15 | 370.4 |
| 12 day SMA | 368.99 | 369.65 | 370.6 |
| 20 day SMA | 372.04 | 372.11 | 372.64 |
| 35 day SMA | 365.38 | 363.94 | 362.53 |
| 50 day SMA | 346.88 | 345.39 | 343.94 |
| 100 day SMA | 316.39 | 315.36 | 314.32 |
| 150 day SMA | 305.1 | 304.79 | 304.49 |
| 200 day SMA | 310.31 | 309.93 | 309.56 |


