ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets LithiaMotors

Strong intraday Stock price targets for LithiaMotors are 269.23 and 281.34

Intraday Target 1267.21
Intraday Target 2271.25
Intraday Target 3279.31666666667
Intraday Target 4283.36
Intraday Target 5291.43

Daily price and volume Lithia Motors

Date Closing Open Range Volume
Tue 12 May 2026 275.30 (-3.97%) 286.68 275.27 - 287.38 1.3736 times
Mon 11 May 2026 286.67 (-2.49%) 294.64 286.20 - 294.90 0.8351 times
Fri 08 May 2026 293.99 (0.99%) 292.29 289.24 - 294.08 0.5191 times
Thu 07 May 2026 291.10 (0.57%) 290.96 287.03 - 294.95 0.5993 times
Wed 06 May 2026 289.46 (1.03%) 290.64 289.11 - 296.99 0.6982 times
Tue 05 May 2026 286.52 (1.6%) 283.71 282.72 - 287.83 0.7226 times
Mon 04 May 2026 282.02 (-3.05%) 289.40 281.13 - 289.71 1.1546 times
Fri 01 May 2026 290.90 (0.27%) 291.13 284.99 - 297.33 1.2718 times
Thu 30 April 2026 290.12 (-0.3%) 291.72 286.60 - 295.66 1.2389 times
Wed 29 April 2026 291.00 (4.96%) 292.04 288.08 - 304.80 1.5869 times
Tue 28 April 2026 277.24 (0.14%) 276.92 269.00 - 279.81 1.2747 times

 Daily chart LithiaMotors

Weekly price and charts LithiaMotors

Strong weekly Stock price targets for LithiaMotors LAD are 265.47 and 285.1

Weekly Target 1262.19
Weekly Target 2268.75
Weekly Target 3281.82333333333
Weekly Target 4288.38
Weekly Target 5301.45

Weekly price and volumes for Lithia Motors

Date Closing Open Range Volume
Tue 12 May 2026 275.30 (-6.36%) 294.64 275.27 - 294.90 0.4858 times
Fri 08 May 2026 293.99 (1.06%) 289.40 281.13 - 296.99 0.8124 times
Fri 01 May 2026 290.90 (5.81%) 274.08 269.00 - 304.80 1.4088 times
Fri 24 April 2026 274.92 (-2.87%) 281.75 272.40 - 292.05 0.8248 times
Fri 17 April 2026 283.04 (3.64%) 271.62 268.12 - 289.83 1.168 times
Fri 10 April 2026 273.10 (8.45%) 250.00 246.90 - 276.34 1.1865 times
Thu 02 April 2026 251.82 (0.55%) 251.42 242.87 - 255.06 0.8734 times
Fri 27 March 2026 250.45 (2.96%) 249.88 246.47 - 258.75 1.0547 times
Fri 20 March 2026 243.24 (-4.5%) 257.81 239.78 - 259.01 0.8329 times
Fri 13 March 2026 254.70 (-1.91%) 254.47 251.00 - 267.56 1.3527 times
Fri 06 March 2026 259.65 (-7.13%) 273.98 256.98 - 277.63 1.0981 times

 weekly chart LithiaMotors

Monthly price and charts LithiaMotors

Strong monthly Stock price targets for LithiaMotors LAD are 264.26 and 286.32

Monthly Target 1260.57
Monthly Target 2267.94
Monthly Target 3282.63333333333
Monthly Target 4290
Monthly Target 5304.69

Monthly price and volumes Lithia Motors

Date Closing Open Range Volume
Tue 12 May 2026 275.30 (-5.11%) 291.13 275.27 - 297.33 0.396 times
Thu 30 April 2026 290.12 (16.18%) 250.19 246.90 - 304.80 1.1782 times
Tue 31 March 2026 249.72 (-10.68%) 273.98 239.78 - 277.63 1.211 times
Fri 27 February 2026 279.58 (-13.56%) 321.28 274.00 - 347.34 1.1877 times
Fri 30 January 2026 323.44 (-2.68%) 334.08 319.87 - 344.42 0.8189 times
Wed 31 December 2025 332.33 (4.23%) 315.38 310.13 - 360.56 1.0123 times
Fri 28 November 2025 318.84 (1.52%) 304.15 283.97 - 322.07 0.8937 times
Fri 31 October 2025 314.08 (-0.61%) 316.27 298.00 - 341.29 1.1386 times
Tue 30 September 2025 316.00 (-6.14%) 331.21 310.98 - 347.88 1.032 times
Fri 29 August 2025 336.68 (16.9%) 286.28 284.83 - 343.33 1.1317 times
Thu 31 July 2025 288.00 (-14.75%) 337.13 285.00 - 359.00 1.2776 times

 monthly chart LithiaMotors

Yearly price and charts LithiaMotors

Strong yearly Stock price targets for LithiaMotors LAD are 203.76 and 311.32

Yearly Target 1179.91
Yearly Target 2227.61
Yearly Target 3287.47333333333
Yearly Target 4335.17
Yearly Target 5395.03

Yearly price and volumes Lithia Motors

Date Closing Open Range Volume
Tue 12 May 2026 275.30 (-17.16%) 334.08 239.78 - 347.34 0.4354 times
Wed 31 December 2025 332.33 (-7.02%) 355.00 262.10 - 405.14 1.2093 times
Tue 31 December 2024 357.43 (8.55%) 326.56 243.00 - 405.68 1.0187 times
Fri 29 December 2023 329.28 (60.83%) 207.81 201.48 - 331.96 1.0762 times
Fri 30 December 2022 204.74 (-31.05%) 299.36 180.00 - 349.61 1.4989 times
Fri 31 December 2021 296.95 (1.46%) 296.13 274.03 - 417.98 1.4524 times
Thu 31 December 2020 292.67 (0%) 283.70 225.00 - 310.57 0.309 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of LithiaMotors

Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 284.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lithia Motors LAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lithia Motors LAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.56

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 7 points

Upper Bollinger band is at 297 and lower is at 270, while middle bands are at 277 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LithiaMotors (LAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LithiaMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LithiaMotors in short term but the sell signal is initial and weak.

LithiaMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LithiaMotors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LithiaMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.05 and LithiaMotors LAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.

LithiaMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lithia Motors LAD

DMA (daily moving average) of Lithia Motors LAD

DMA period DMA value
5 day DMA 287.3
12 day DMA 285.93
20 day DMA 283.01
35 day DMA 272.99
50 day DMA 268.99
100 day DMA 296.79
150 day DMA 302.18
200 day DMA 306.18

EMA (exponential moving average) of Lithia Motors LAD

EMA period EMA current EMA prev EMA prev2
5 day EMA284.45289.02290.19
12 day EMA284.49286.16286.07
20 day EMA281.86282.55282.12
35 day EMA277.27277.39276.84
50 day EMA271.81271.67271.06

SMA (simple moving average) of Lithia Motors LAD

SMA period SMA current SMA prev SMA prev2
5 day SMA287.3289.55288.62
12 day SMA285.93285.9285.04
20 day SMA283.01283.33282.95
35 day SMA272.99272.34271.1
50 day SMA268.99269.07268.97
100 day SMA296.79297.48298.18
150 day SMA302.18302.47302.67
200 day SMA306.18306.46306.7

Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top