Munafa Stock Market Course + Intraday & FNO calls 
LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 327.18 and 334.87
| Intraday Target 1 | 325.56 |
| Intraday Target 2 | 328.8 |
| Intraday Target 3 | 333.24666666667 |
| Intraday Target 4 | 336.49 |
| Intraday Target 5 | 340.94 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 332.05 (-0.1%) | 332.50 | 330.00 - 337.69 | 0.7376 times | Thu 15 January 2026 | 332.38 (-0.19%) | 332.55 | 326.99 - 334.33 | 0.7262 times | Wed 14 January 2026 | 333.00 (-1.86%) | 338.50 | 329.31 - 341.11 | 0.8095 times | Tue 13 January 2026 | 339.30 (2.45%) | 331.28 | 328.36 - 339.66 | 0.9596 times | Mon 12 January 2026 | 331.17 (-1.56%) | 333.91 | 329.52 - 338.03 | 0.9775 times | Fri 09 January 2026 | 336.41 (1.14%) | 332.56 | 328.14 - 338.01 | 1.107 times | Thu 08 January 2026 | 332.61 (1.64%) | 325.00 | 325.00 - 335.72 | 0.9718 times | Wed 07 January 2026 | 327.23 (0.1%) | 327.26 | 322.48 - 329.47 | 0.9953 times | Tue 06 January 2026 | 326.91 (-0.54%) | 325.10 | 324.19 - 329.08 | 1.1916 times | Mon 05 January 2026 | 328.69 (-1.08%) | 330.52 | 322.70 - 332.92 | 1.524 times | Fri 02 January 2026 | 332.29 (-0.01%) | 334.08 | 328.30 - 334.08 | 0.8985 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 322.46 and 336.58
| Weekly Target 1 | 319.26 |
| Weekly Target 2 | 325.66 |
| Weekly Target 3 | 333.38333333333 |
| Weekly Target 4 | 339.78 |
| Weekly Target 5 | 347.5 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 332.05 (-1.3%) | 333.91 | 326.99 - 341.11 | 0.8802 times | Fri 09 January 2026 | 336.41 (1.24%) | 330.52 | 322.48 - 338.01 | 1.2104 times | Fri 02 January 2026 | 332.29 (-1.93%) | 343.57 | 328.30 - 345.20 | 0.4628 times | Mon 29 December 2025 | 338.82 (-1.62%) | 343.57 | 337.64 - 345.20 | 0.1227 times | Fri 26 December 2025 | 344.41 (0.15%) | 343.87 | 340.25 - 347.77 | 0.4141 times | Fri 19 December 2025 | 343.89 (-0.14%) | 345.83 | 336.59 - 349.93 | 1.6481 times | Fri 12 December 2025 | 344.38 (4.87%) | 328.31 | 323.01 - 360.56 | 1.4737 times | Fri 05 December 2025 | 328.39 (3%) | 315.38 | 310.13 - 331.77 | 1.4656 times | Fri 28 November 2025 | 318.84 (5.41%) | 302.66 | 301.84 - 322.07 | 0.7645 times | Fri 21 November 2025 | 302.47 (2.89%) | 292.50 | 283.97 - 305.29 | 1.5579 times | Fri 14 November 2025 | 293.98 (0.24%) | 296.23 | 291.73 - 303.90 | 1.3113 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 317.95 and 336.58
| Monthly Target 1 | 313.25 |
| Monthly Target 2 | 322.65 |
| Monthly Target 3 | 331.88 |
| Monthly Target 4 | 341.28 |
| Monthly Target 5 | 350.51 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 332.05 (-0.08%) | 334.08 | 322.48 - 341.11 | 0.433 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.026 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8852 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1804 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0222 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1822 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.2655 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7564 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.9349 times | Wed 30 April 2025 | 292.76 (-0.27%) | 292.56 | 262.10 - 312.27 | 1.3142 times | Mon 31 March 2025 | 293.54 (-14.78%) | 345.19 | 280.70 - 347.57 | 1.2147 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 317.95 and 336.58
| Yearly Target 1 | 313.25 |
| Yearly Target 2 | 322.65 |
| Yearly Target 3 | 331.88 |
| Yearly Target 4 | 341.28 |
| Yearly Target 5 | 350.51 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 332.05 (-0.08%) | 334.08 | 322.48 - 341.11 | 0.0411 times | Wed 31 December 2025 | 332.33 (-7.02%) | 355.00 | 262.10 - 405.14 | 1.2781 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 1.0707 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 1.1526 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.6036 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.5342 times | Thu 31 December 2020 | 292.67 (0%) | 283.70 | 225.00 - 310.57 | 0.3198 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 333.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lithia Motors LAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 6 points
Upper Bollinger band is at 348 and lower is at 325, while middle bands are at 331 and 342
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LithiaMotors in short term but the sell signal is initial and weak.
LithiaMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LithiaMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LithiaMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.69 and LithiaMotors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 333.58 |
| 12 day DMA | 332.03 |
| 20 day DMA | 336.01 |
| 35 day DMA | 334.85 |
| 50 day DMA | 323.37 |
| 100 day DMA | 323.98 |
| 150 day DMA | 322.82 |
| 200 day DMA | 317.47 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.01 | 333.49 | 334.05 |
| 12 day EMA | 333.71 | 334.01 | 334.31 |
| 20 day EMA | 333.6 | 333.76 | 333.91 |
| 35 day EMA | 328.43 | 328.22 | 327.97 |
| 50 day EMA | 323.49 | 323.14 | 322.76 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.58 | 334.45 | 334.5 |
| 12 day SMA | 332.03 | 332.6 | 333.13 |
| 20 day SMA | 336.01 | 336.61 | 337.17 |
| 35 day SMA | 334.85 | 334.43 | 333.65 |
| 50 day SMA | 323.37 | 322.68 | 322.32 |
| 100 day SMA | 323.98 | 323.74 | 323.48 |
| 150 day SMA | 322.82 | 322.75 | 322.65 |
| 200 day SMA | 317.47 | 317.35 | 317.29 |
Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
