Munafa Stock Market Course + Intraday & FNO calls 
LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 342.33 and 348.83
| Intraday Target 1 | 337.3 |
| Intraday Target 2 | 340.86 |
| Intraday Target 3 | 343.80333333333 |
| Intraday Target 4 | 347.36 |
| Intraday Target 5 | 350.3 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 344.41 (-0.29%) | 342.03 | 340.25 - 346.75 | 0.4303 times | Wed 24 December 2025 | 345.41 (0.93%) | 342.18 | 342.18 - 347.77 | 0.2531 times | Tue 23 December 2025 | 342.24 (-0.11%) | 343.14 | 341.07 - 344.80 | 0.5943 times | Mon 22 December 2025 | 342.60 (-0.38%) | 343.87 | 341.70 - 347.18 | 0.5264 times | Fri 19 December 2025 | 343.89 (1.25%) | 337.94 | 336.59 - 344.52 | 2.9494 times | Thu 18 December 2025 | 339.66 (-1.29%) | 345.91 | 339.32 - 349.42 | 0.8732 times | Wed 17 December 2025 | 344.09 (0.2%) | 343.15 | 341.56 - 347.36 | 0.9336 times | Tue 16 December 2025 | 343.42 (-0.94%) | 346.24 | 340.22 - 349.93 | 0.9698 times | Mon 15 December 2025 | 346.68 (0.67%) | 345.83 | 340.15 - 348.54 | 1.4548 times | Fri 12 December 2025 | 344.38 (-3.44%) | 360.00 | 343.18 - 360.00 | 1.0151 times | Thu 11 December 2025 | 356.66 (1.26%) | 353.21 | 349.49 - 360.56 | 1.3655 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 342.33 and 349.85
| Weekly Target 1 | 336.62 |
| Weekly Target 2 | 340.52 |
| Weekly Target 3 | 344.14333333333 |
| Weekly Target 4 | 348.04 |
| Weekly Target 5 | 351.66 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 344.41 (0.15%) | 343.87 | 340.25 - 347.77 | 0.3526 times | Fri 19 December 2025 | 343.89 (-0.14%) | 345.83 | 336.59 - 349.93 | 1.4036 times | Fri 12 December 2025 | 344.38 (4.87%) | 328.31 | 323.01 - 360.56 | 1.255 times | Fri 05 December 2025 | 328.39 (3%) | 315.38 | 310.13 - 331.77 | 1.2481 times | Fri 28 November 2025 | 318.84 (5.41%) | 302.66 | 301.84 - 322.07 | 0.651 times | Fri 21 November 2025 | 302.47 (2.89%) | 292.50 | 283.97 - 305.29 | 1.3268 times | Fri 14 November 2025 | 293.98 (0.24%) | 296.23 | 291.73 - 303.90 | 1.1167 times | Fri 07 November 2025 | 293.27 (-6.63%) | 304.15 | 289.00 - 306.08 | 0.8724 times | Fri 31 October 2025 | 314.08 (0%) | 313.70 | 312.24 - 317.21 | 0.2354 times | Fri 31 October 2025 | 314.08 (-5.28%) | 334.21 | 312.24 - 341.29 | 1.5382 times | Fri 24 October 2025 | 331.60 (6.39%) | 312.98 | 298.00 - 337.90 | 1.8453 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 327.27 and 377.7
| Monthly Target 1 | 287.94 |
| Monthly Target 2 | 316.17 |
| Monthly Target 3 | 338.36666666667 |
| Monthly Target 4 | 366.6 |
| Monthly Target 5 | 388.8 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 344.41 (8.02%) | 315.38 | 310.13 - 360.56 | 0.8878 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8268 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1025 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 0.9548 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1042 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.182 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7065 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.8733 times | Wed 30 April 2025 | 292.76 (-0.27%) | 292.56 | 262.10 - 312.27 | 1.2275 times | Mon 31 March 2025 | 293.54 (-14.78%) | 345.19 | 280.70 - 347.57 | 1.1346 times | Fri 28 February 2025 | 344.44 (-8.42%) | 364.47 | 340.42 - 405.14 | 0.987 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 231.74 and 374.78
| Yearly Target 1 | 194.18 |
| Yearly Target 2 | 269.29 |
| Yearly Target 3 | 337.21666666667 |
| Yearly Target 4 | 412.33 |
| Yearly Target 5 | 480.26 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 344.41 (-3.64%) | 355.00 | 262.10 - 405.14 | 1.0969 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 0.9241 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 0.9948 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.3841 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.3241 times | Thu 31 December 2020 | 292.67 (0%) | 283.70 | 225.00 - 310.57 | 0.276 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 341.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lithia Motors LAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 12 points
Upper Bollinger band is at 360 and lower is at 315, while middle bands are at 326 and 349
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LithiaMotors in short term but the sell signal is initial and weak.
LithiaMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LithiaMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LithiaMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.84 and LithiaMotors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 343.71 |
| 12 day DMA | 345.47 |
| 20 day DMA | 336.96 |
| 35 day DMA | 320.23 |
| 50 day DMA | 318.24 |
| 100 day DMA | 319.48 |
| 150 day DMA | 321.18 |
| 200 day DMA | 315.3 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.86 | 343.58 | 342.66 |
| 12 day EMA | 341.04 | 340.43 | 339.52 |
| 20 day EMA | 335.84 | 334.94 | 333.84 |
| 35 day EMA | 328.84 | 327.92 | 326.89 |
| 50 day EMA | 319.93 | 318.93 | 317.85 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.71 | 342.76 | 342.5 |
| 12 day SMA | 345.47 | 344.43 | 342.75 |
| 20 day SMA | 336.96 | 335.67 | 334.27 |
| 35 day SMA | 320.23 | 318.91 | 317.55 |
| 50 day SMA | 318.24 | 317.5 | 316.82 |
| 100 day SMA | 319.48 | 318.91 | 318.32 |
| 150 day SMA | 321.18 | 321.04 | 320.87 |
| 200 day SMA | 315.3 | 315.17 | 315.03 |
Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
