ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets LithiaMotors

Strong intraday Stock price targets for LithiaMotors are 366.74 and 373.71

Intraday Target 1361.14
Intraday Target 2365.37
Intraday Target 3368.10666666667
Intraday Target 4372.34
Intraday Target 5375.08

Daily price and volume Lithia Motors

Date Closing Open Range Volume
Tue 01 September 2026 369.61 (0.62%) 366.57 363.87 - 370.84 1.1033 times
Mon 31 August 2026 367.32 (-0.82%) 369.78 365.84 - 373.00 1.1727 times
Fri 28 August 2026 370.36 (-0.18%) 375.00 369.87 - 378.93 0.8249 times
Thu 27 August 2026 371.04 (0.24%) 365.60 364.10 - 372.28 0.7515 times
Wed 26 August 2026 370.15 (-0.47%) 372.44 369.57 - 378.02 0.9373 times
Tue 25 August 2026 371.89 (0.91%) 367.94 361.78 - 374.31 1.1371 times
Mon 24 August 2026 368.55 (-0.59%) 370.01 368.32 - 375.45 0.8001 times
Fri 21 August 2026 370.73 (0.02%) 372.81 370.01 - 376.34 0.7769 times
Thu 20 August 2026 370.67 (-0.23%) 367.02 366.32 - 374.17 0.9553 times
Wed 19 August 2026 371.51 (4.2%) 362.37 362.37 - 374.79 1.5409 times
Tue 18 August 2026 356.55 (-3.51%) 372.41 356.51 - 376.26 1.2924 times

 Daily chart LithiaMotors

Weekly price and charts LithiaMotors

Strong weekly Stock price targets for LithiaMotors LAD are 362.18 and 371.31

Weekly Target 1359.7
Weekly Target 2364.65
Weekly Target 3368.82666666667
Weekly Target 4373.78
Weekly Target 5377.96

Weekly price and volumes for Lithia Motors

Date Closing Open Range Volume
Tue 01 September 2026 369.61 (-0.2%) 369.78 363.87 - 373.00 0.3089 times
Fri 28 August 2026 370.36 (-0.1%) 370.01 361.78 - 378.93 0.6041 times
Fri 21 August 2026 370.73 (-1.81%) 372.79 356.51 - 380.38 0.7707 times
Fri 14 August 2026 377.55 (0.51%) 371.58 369.91 - 383.82 0.6973 times
Fri 07 August 2026 375.63 (-2.54%) 392.34 366.58 - 395.67 1.1549 times
Fri 31 July 2026 385.42 (13.04%) 344.99 341.37 - 439.49 2.8694 times
Fri 24 July 2026 340.95 (1.69%) 335.28 323.48 - 345.00 0.9185 times
Fri 17 July 2026 335.28 (6.87%) 317.43 314.09 - 346.64 1.2091 times
Fri 10 July 2026 313.74 (2.45%) 306.59 298.24 - 322.42 0.5211 times
Thu 02 July 2026 306.23 (4.84%) 290.12 283.36 - 307.56 0.9459 times
Fri 26 June 2026 292.10 (-0.93%) 293.32 289.00 - 310.00 1.2918 times

 weekly chart LithiaMotors

Monthly price and charts LithiaMotors

Strong monthly Stock price targets for LithiaMotors LAD are 366.74 and 373.71

Monthly Target 1361.14
Monthly Target 2365.37
Monthly Target 3368.10666666667
Monthly Target 4372.34
Monthly Target 5375.08

Monthly price and volumes Lithia Motors

Date Closing Open Range Volume
Tue 01 September 2026 369.61 (0.62%) 366.57 363.87 - 370.84 0.0349 times
Mon 31 August 2026 367.32 (-4.7%) 392.34 356.51 - 395.67 0.7899 times
Fri 31 July 2026 385.42 (32.68%) 288.57 286.21 - 439.49 1.3789 times
Tue 30 June 2026 290.49 (-0.14%) 287.51 283.36 - 319.41 1.1665 times
Fri 29 May 2026 290.89 (0.27%) 291.13 254.58 - 297.51 1.1031 times
Thu 30 April 2026 290.12 (16.18%) 250.19 246.90 - 304.80 1.204 times
Tue 31 March 2026 249.72 (-10.68%) 273.98 239.78 - 277.63 1.2376 times
Fri 27 February 2026 279.58 (-13.56%) 321.28 274.00 - 347.34 1.2137 times
Fri 30 January 2026 323.44 (-2.68%) 334.08 319.87 - 344.42 0.8368 times
Wed 31 December 2025 332.33 (4.23%) 315.38 310.13 - 360.56 1.0345 times
Fri 28 November 2025 318.84 (1.52%) 304.15 283.97 - 322.07 0.9133 times

 monthly chart LithiaMotors

Yearly price and charts LithiaMotors

Strong yearly Stock price targets for LithiaMotors LAD are 304.7 and 504.41

Yearly Target 1149.92
Yearly Target 2259.76
Yearly Target 3349.62666666667
Yearly Target 4459.47
Yearly Target 5549.34

Yearly price and volumes Lithia Motors

Date Closing Open Range Volume
Tue 01 September 2026 369.61 (11.22%) 334.08 239.78 - 439.49 0.758 times
Wed 31 December 2025 332.33 (-7.02%) 355.00 262.10 - 405.14 1.1498 times
Tue 31 December 2024 357.43 (8.55%) 326.56 243.00 - 405.68 0.9686 times
Fri 29 December 2023 329.28 (60.83%) 207.81 201.48 - 331.96 1.0233 times
Fri 30 December 2022 204.74 (-31.05%) 299.36 180.00 - 349.61 1.4253 times
Fri 31 December 2021 296.95 (1.46%) 296.13 274.03 - 417.98 1.3811 times
Thu 31 December 2020 292.67 (0%) 283.70 225.00 - 310.57 0.2938 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of LithiaMotors

Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 370.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lithia Motors LAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 373 and price is deviating by 6 points

Upper Bollinger band is at 383 and lower is at 362, while middle bands are at 367 and 378

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LithiaMotors (LAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LithiaMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LithiaMotors in short term but the sell signal is initial and weak.

LithiaMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LithiaMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LithiaMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.22 and LithiaMotors LAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.

LithiaMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lithia Motors LAD

DMA (daily moving average) of Lithia Motors LAD

DMA period DMA value
5 day DMA 369.7
12 day DMA 368.99
20 day DMA 372.04
35 day DMA 365.38
50 day DMA 346.88
100 day DMA 316.39
150 day DMA 305.1
200 day DMA 310.31

EMA (exponential moving average) of Lithia Motors LAD

EMA period EMA current EMA prev EMA prev2
5 day EMA369.5369.44370.5
12 day EMA370.07370.15370.67
20 day EMA368.2368.05368.13
35 day EMA356.78356.02355.36
50 day EMA345.28344.29343.35

SMA (simple moving average) of Lithia Motors LAD

SMA period SMA current SMA prev SMA prev2
5 day SMA369.7370.15370.4
12 day SMA368.99369.65370.6
20 day SMA372.04372.11372.64
35 day SMA365.38363.94362.53
50 day SMA346.88345.39343.94
100 day SMA316.39315.36314.32
150 day SMA305.1304.79304.49
200 day SMA310.31309.93309.56

Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top