ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets LithiaMotors

Strong intraday Stock price targets for LithiaMotors are 302.19 and 309.91

Intraday Target 1296.01
Intraday Target 2300.65
Intraday Target 3303.72666666667
Intraday Target 4308.37
Intraday Target 5311.45

Daily price and volume Lithia Motors

Date Closing Open Range Volume
Wed 24 June 2026 305.30 (2.77%) 299.08 299.08 - 306.80 0.8137 times
Tue 23 June 2026 297.08 (0.65%) 293.02 291.56 - 298.80 0.6702 times
Mon 22 June 2026 295.15 (0.1%) 293.32 290.85 - 300.08 1.0154 times
Thu 18 June 2026 294.85 (0.62%) 295.34 292.79 - 299.26 2.0626 times
Wed 17 June 2026 293.02 (-4.71%) 305.48 291.38 - 307.32 1.2716 times
Tue 16 June 2026 307.50 (-0.33%) 308.63 306.87 - 313.00 0.5981 times
Mon 15 June 2026 308.52 (-1.55%) 317.62 308.46 - 319.41 0.8158 times
Fri 12 June 2026 313.38 (0.23%) 315.00 309.57 - 317.19 0.9023 times
Thu 11 June 2026 312.66 (2.57%) 305.97 296.53 - 312.94 0.8245 times
Wed 10 June 2026 304.83 (0.32%) 301.96 301.95 - 309.35 1.0258 times
Tue 09 June 2026 303.87 (4.08%) 295.77 289.45 - 304.62 0.8137 times

 Daily chart LithiaMotors

Weekly price and charts LithiaMotors

Strong weekly Stock price targets for LithiaMotors LAD are 298.08 and 314.03

Weekly Target 1285.03
Weekly Target 2295.17
Weekly Target 3300.98333333333
Weekly Target 4311.12
Weekly Target 5316.93

Weekly price and volumes for Lithia Motors

Date Closing Open Range Volume
Wed 24 June 2026 305.30 (3.54%) 293.32 290.85 - 306.80 0.6015 times
Thu 18 June 2026 294.85 (-5.91%) 317.62 291.38 - 319.41 1.1427 times
Fri 12 June 2026 313.38 (8.5%) 288.07 285.36 - 317.19 1.0235 times
Fri 05 June 2026 288.84 (-0.7%) 287.51 284.40 - 298.00 0.7904 times
Fri 29 May 2026 290.89 (5.17%) 281.23 279.67 - 297.51 0.7597 times
Fri 22 May 2026 276.58 (5.6%) 261.78 254.58 - 280.34 1.2683 times
Fri 15 May 2026 261.92 (-10.91%) 294.64 260.10 - 294.90 1.2768 times
Fri 08 May 2026 293.99 (1.06%) 289.40 281.13 - 296.99 0.8367 times
Fri 01 May 2026 290.90 (5.81%) 274.08 269.00 - 304.80 1.4509 times
Fri 24 April 2026 274.92 (-2.87%) 281.75 272.40 - 292.05 0.8494 times
Fri 17 April 2026 283.04 (3.64%) 271.62 268.12 - 289.83 1.2029 times

 weekly chart LithiaMotors

Monthly price and charts LithiaMotors

Strong monthly Stock price targets for LithiaMotors LAD are 294.85 and 329.86

Monthly Target 1268.03
Monthly Target 2286.66
Monthly Target 3303.03666666667
Monthly Target 4321.67
Monthly Target 5338.05

Monthly price and volumes Lithia Motors

Date Closing Open Range Volume
Wed 24 June 2026 305.30 (4.95%) 287.51 284.40 - 319.41 0.8322 times
Fri 29 May 2026 290.89 (0.27%) 291.13 254.58 - 297.51 1.036 times
Thu 30 April 2026 290.12 (16.18%) 250.19 246.90 - 304.80 1.1308 times
Tue 31 March 2026 249.72 (-10.68%) 273.98 239.78 - 277.63 1.1623 times
Fri 27 February 2026 279.58 (-13.56%) 321.28 274.00 - 347.34 1.1399 times
Fri 30 January 2026 323.44 (-2.68%) 334.08 319.87 - 344.42 0.7859 times
Wed 31 December 2025 332.33 (4.23%) 315.38 310.13 - 360.56 0.9716 times
Fri 28 November 2025 318.84 (1.52%) 304.15 283.97 - 322.07 0.8578 times
Fri 31 October 2025 314.08 (-0.61%) 316.27 298.00 - 341.29 1.0929 times
Tue 30 September 2025 316.00 (-6.14%) 331.21 310.98 - 347.88 0.9905 times
Fri 29 August 2025 336.68 (16.9%) 286.28 284.83 - 343.33 1.0862 times

 monthly chart LithiaMotors

Yearly price and charts LithiaMotors

Strong yearly Stock price targets for LithiaMotors LAD are 218.76 and 326.32

Yearly Target 1189.91
Yearly Target 2247.61
Yearly Target 3297.47333333333
Yearly Target 4355.17
Yearly Target 5405.03

Yearly price and volumes Lithia Motors

Date Closing Open Range Volume
Wed 24 June 2026 305.30 (-8.13%) 334.08 239.78 - 347.34 0.5649 times
Wed 31 December 2025 332.33 (-7.02%) 355.00 262.10 - 405.14 1.1854 times
Tue 31 December 2024 357.43 (8.55%) 326.56 243.00 - 405.68 0.9986 times
Fri 29 December 2023 329.28 (60.83%) 207.81 201.48 - 331.96 1.055 times
Fri 30 December 2022 204.74 (-31.05%) 299.36 180.00 - 349.61 1.4694 times
Fri 31 December 2021 296.95 (1.46%) 296.13 274.03 - 417.98 1.4238 times
Thu 31 December 2020 292.67 (0%) 283.70 225.00 - 310.57 0.3029 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of LithiaMotors

Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 299.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lithia Motors LAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lithia Motors LAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 299 and price is deviating by 8 points

Upper Bollinger band is at 314 and lower is at 284, while middle bands are at 291 and 306

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LithiaMotors (LAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LithiaMotors in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LithiaMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LithiaMotors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LithiaMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.68 and LithiaMotors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.

LithiaMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lithia Motors LAD

DMA (daily moving average) of Lithia Motors LAD

DMA period DMA value
5 day DMA 297.08
12 day DMA 302.34
20 day DMA 298.32
35 day DMA 289.33
50 day DMA 286.91
100 day DMA 283.67
150 day DMA 298.18
200 day DMA 303.77

EMA (exponential moving average) of Lithia Motors LAD

EMA period EMA current EMA prev EMA prev2
5 day EMA300.39297.94298.37
12 day EMA299.39298.31298.53
20 day EMA296.59295.67295.52
35 day EMA292.45291.69291.37
50 day EMA286.46285.69285.23

SMA (simple moving average) of Lithia Motors LAD

SMA period SMA current SMA prev SMA prev2
5 day SMA297.08297.52299.81
12 day SMA302.34300.97300.43
20 day SMA298.32297.21296.18
35 day SMA289.33288.67288.49
50 day SMA286.91286.38285.9
100 day SMA283.67283.91284.21
150 day SMA298.18298.14298.12
200 day SMA303.77303.94304.11

Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top