LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 269.23 and 281.34
| Intraday Target 1 | 267.21 |
| Intraday Target 2 | 271.25 |
| Intraday Target 3 | 279.31666666667 |
| Intraday Target 4 | 283.36 |
| Intraday Target 5 | 291.43 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 275.30 (-3.97%) | 286.68 | 275.27 - 287.38 | 1.3736 times | Mon 11 May 2026 | 286.67 (-2.49%) | 294.64 | 286.20 - 294.90 | 0.8351 times | Fri 08 May 2026 | 293.99 (0.99%) | 292.29 | 289.24 - 294.08 | 0.5191 times | Thu 07 May 2026 | 291.10 (0.57%) | 290.96 | 287.03 - 294.95 | 0.5993 times | Wed 06 May 2026 | 289.46 (1.03%) | 290.64 | 289.11 - 296.99 | 0.6982 times | Tue 05 May 2026 | 286.52 (1.6%) | 283.71 | 282.72 - 287.83 | 0.7226 times | Mon 04 May 2026 | 282.02 (-3.05%) | 289.40 | 281.13 - 289.71 | 1.1546 times | Fri 01 May 2026 | 290.90 (0.27%) | 291.13 | 284.99 - 297.33 | 1.2718 times | Thu 30 April 2026 | 290.12 (-0.3%) | 291.72 | 286.60 - 295.66 | 1.2389 times | Wed 29 April 2026 | 291.00 (4.96%) | 292.04 | 288.08 - 304.80 | 1.5869 times | Tue 28 April 2026 | 277.24 (0.14%) | 276.92 | 269.00 - 279.81 | 1.2747 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 265.47 and 285.1
| Weekly Target 1 | 262.19 |
| Weekly Target 2 | 268.75 |
| Weekly Target 3 | 281.82333333333 |
| Weekly Target 4 | 288.38 |
| Weekly Target 5 | 301.45 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 275.30 (-6.36%) | 294.64 | 275.27 - 294.90 | 0.4858 times | Fri 08 May 2026 | 293.99 (1.06%) | 289.40 | 281.13 - 296.99 | 0.8124 times | Fri 01 May 2026 | 290.90 (5.81%) | 274.08 | 269.00 - 304.80 | 1.4088 times | Fri 24 April 2026 | 274.92 (-2.87%) | 281.75 | 272.40 - 292.05 | 0.8248 times | Fri 17 April 2026 | 283.04 (3.64%) | 271.62 | 268.12 - 289.83 | 1.168 times | Fri 10 April 2026 | 273.10 (8.45%) | 250.00 | 246.90 - 276.34 | 1.1865 times | Thu 02 April 2026 | 251.82 (0.55%) | 251.42 | 242.87 - 255.06 | 0.8734 times | Fri 27 March 2026 | 250.45 (2.96%) | 249.88 | 246.47 - 258.75 | 1.0547 times | Fri 20 March 2026 | 243.24 (-4.5%) | 257.81 | 239.78 - 259.01 | 0.8329 times | Fri 13 March 2026 | 254.70 (-1.91%) | 254.47 | 251.00 - 267.56 | 1.3527 times | Fri 06 March 2026 | 259.65 (-7.13%) | 273.98 | 256.98 - 277.63 | 1.0981 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 264.26 and 286.32
| Monthly Target 1 | 260.57 |
| Monthly Target 2 | 267.94 |
| Monthly Target 3 | 282.63333333333 |
| Monthly Target 4 | 290 |
| Monthly Target 5 | 304.69 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 275.30 (-5.11%) | 291.13 | 275.27 - 297.33 | 0.396 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.1782 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.211 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.1877 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.8189 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0123 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8937 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1386 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.032 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1317 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.2776 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 203.76 and 311.32
| Yearly Target 1 | 179.91 |
| Yearly Target 2 | 227.61 |
| Yearly Target 3 | 287.47333333333 |
| Yearly Target 4 | 335.17 |
| Yearly Target 5 | 395.03 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 275.30 (-17.16%) | 334.08 | 239.78 - 347.34 | 0.4354 times | Wed 31 December 2025 | 332.33 (-7.02%) | 355.00 | 262.10 - 405.14 | 1.2093 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 1.0187 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 1.0762 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.4989 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.4524 times | Thu 31 December 2020 | 292.67 (0%) | 283.70 | 225.00 - 310.57 | 0.309 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 284.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lithia Motors LAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lithia Motors LAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.56
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 7 points
Upper Bollinger band is at 297 and lower is at 270, while middle bands are at 277 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LithiaMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LithiaMotors in short term but the sell signal is initial and weak.
LithiaMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LithiaMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LithiaMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.05 and LithiaMotors LAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 287.3 |
| 12 day DMA | 285.93 |
| 20 day DMA | 283.01 |
| 35 day DMA | 272.99 |
| 50 day DMA | 268.99 |
| 100 day DMA | 296.79 |
| 150 day DMA | 302.18 |
| 200 day DMA | 306.18 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.45 | 289.02 | 290.19 |
| 12 day EMA | 284.49 | 286.16 | 286.07 |
| 20 day EMA | 281.86 | 282.55 | 282.12 |
| 35 day EMA | 277.27 | 277.39 | 276.84 |
| 50 day EMA | 271.81 | 271.67 | 271.06 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.3 | 289.55 | 288.62 |
| 12 day SMA | 285.93 | 285.9 | 285.04 |
| 20 day SMA | 283.01 | 283.33 | 282.95 |
| 35 day SMA | 272.99 | 272.34 | 271.1 |
| 50 day SMA | 268.99 | 269.07 | 268.97 |
| 100 day SMA | 296.79 | 297.48 | 298.18 |
| 150 day SMA | 302.18 | 302.47 | 302.67 |
| 200 day SMA | 306.18 | 306.46 | 306.7 |


