ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LAD Historical charts - Lithia Motors, Inc.

Historical charts for Stock LAD - Share Lithia Motors, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 330.05
  • 12Day Average: 318.64
  • 20Day Average: 309.11
  • 50Day Average: 296.7
  • 100Day Average: 282.68
  • 150Day Average: 297.61

LAD Indicators & signals

Indicator MACD (12,26,9)

320.02, 310.29, 7.34
Indicator MACD is in positive zone

Indicator ADX (14)

33.83, 32.76, 16.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 325.18 324.80 to 335.28 -3.01% 0.88 times
17 Fri Jul 2026 335.28 332.81 to 343.46 -1.14% 0.65 times
16 Thu Jul 2026 339.16 331.83 to 346.64 2.35% 1.48 times
15 Wed Jul 2026 331.37 317.74 to 334.19 3.8% 1.58 times
14 Tue Jul 2026 319.25 314.09 to 321.21 0.41% 1.22 times
13 Mon Jul 2026 317.96 315.88 to 326.46 1.35% 2.06 times
10 Fri Jul 2026 313.74 312.10 to 322.42 0.63% 0.33 times
09 Thu Jul 2026 311.77 303.39 to 314.68 2.89% 0.35 times
08 Wed Jul 2026 303.00 300.93 to 309.69 -2.79% 0.35 times
07 Tue Jul 2026 311.69 305.37 to 313.48 0.86% 0.81 times
06 Mon Jul 2026 309.02 298.24 to 310.27 0.91% 1.17 times
02 Thu Jul 2026 306.23 289.84 to 307.56 5.49% 1.43 times

Technical analysis forecast of LAD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LAD LAD at this time. Stock is rising and might rise more.

It appears as if LAD LAD gave a large move recently.

Stock of LAD (LAD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LAD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 328.6 as stoploss in an intra day sell trade for a target of 313.76. However, stock will show a bullish move above 328.6.

Tomorrow's movement Prediction of LAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LAD Historical charts - Share Lithia Motors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LAD Historical charts - Share Lithia Motors, Inc.

 

Back to top