ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LAD Historical charts - Lithia Motors, Inc.

Historical charts for Stock LAD - Share Lithia Motors, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 250.09
  • 12Day Average: 254.63
  • 20Day Average: 262.07
  • 50Day Average: 297.06
  • 100Day Average: 309.25
  • 150Day Average: 314.28

LAD Indicators & signals

Indicator MACD (12,26,9)

256.19, 269.7, -14.69
Indicator MACD is in negative zone

Indicator ADX (14)

41.3, 11.2, 26.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 254.20 249.44 to 257.82 0.89% 0.71 times
24 Tue Mar 2026 251.95 248.29 to 258.75 -0.25% 0.86 times
23 Mon Mar 2026 252.58 246.47 to 254.78 3.84% 1.23 times
20 Fri Mar 2026 243.24 242.47 to 248.73 -2.1% 0.74 times
19 Thu Mar 2026 248.47 239.78 to 251.09 -1% 1.05 times
17 Tue Mar 2026 250.97 250.97 to 258.23 -0.59% 0.8 times
16 Mon Mar 2026 252.45 251.00 to 259.01 -0.88% 0.97 times
13 Fri Mar 2026 254.70 253.82 to 259.29 -0.45% 1.18 times
12 Thu Mar 2026 255.85 254.89 to 261.77 -3.02% 1.38 times
11 Wed Mar 2026 263.82 256.52 to 264.98 0.76% 0.88 times
10 Tue Mar 2026 261.82 258.06 to 267.56 -1.37% 0.91 times
09 Mon Mar 2026 265.47 251.00 to 266.20 2.24% 1.45 times

Technical analysis forecast for LAD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LAD LAD at this time. Stock is falling and might fall more.

It appears as if LAD LAD gave a large move recently.

Stock of LAD (LAD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LAD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 252.8 as stoploss in an intra day buy trade for a target of 263.95. However, stock will show a bearish move below 252.8.

Tomorrow's movement Prediction of LAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.13

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LAD Historical charts - Share Lithia Motors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LAD Historical charts - Share Lithia Motors, Inc.

 

Back to top