ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LAD Historical charts - Lithia Motors, Inc.

Historical charts for Stock LAD - Share Lithia Motors, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 370.11
  • 12Day Average: 369.22
  • 20Day Average: 372.22
  • 50Day Average: 349.1
  • 100Day Average: 318.08
  • 150Day Average: 305.08

LAD Indicators & signals

Indicator MACD (12,26,9)

370.42, 366.03, 6.49
Indicator MACD is in positive zone

Indicator ADX (14)

11.07, 24.89, 19.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 372.22 366.03 to 377.05 0.71% 0.82 times
01 Tue Sep 2026 369.61 363.87 to 370.84 0.62% 1.1 times
31 Mon Aug 2026 367.32 365.84 to 373.00 -0.82% 1.17 times
28 Fri Aug 2026 370.36 369.87 to 378.93 -0.18% 0.82 times
27 Thu Aug 2026 371.04 364.10 to 372.28 0.24% 0.75 times
26 Wed Aug 2026 370.15 369.57 to 378.02 -0.47% 0.94 times
25 Tue Aug 2026 371.89 361.78 to 374.31 0.91% 1.14 times
24 Mon Aug 2026 368.55 368.32 to 375.45 -0.59% 0.8 times
21 Fri Aug 2026 370.73 370.01 to 376.34 0.02% 0.78 times
20 Thu Aug 2026 370.67 366.32 to 374.17 -0.23% 0.96 times
19 Wed Aug 2026 371.51 362.37 to 374.79 4.2% 1.54 times
18 Tue Aug 2026 356.55 356.51 to 376.26 -3.51% 1.29 times

Technical analysis forecast of LAD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LAD LAD at this time. Stock is rising and might rise more.

It appears as if LAD LAD gave a large move recently.

Stock of LAD (LAD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LAD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 373.9 as stoploss in an intra day sell trade for a target of 368.74. However, stock will show a bullish move above 373.9.

Tomorrow's movement Prediction of LAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LAD is strongly bullish. It has broken a strong resistance of 362 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LAD Historical charts - Share Lithia Motors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LAD Historical charts - Share Lithia Motors, Inc.

 

Back to top