ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LAD Historical charts - Lithia Motors, Inc.

Historical charts for Stock LAD - Share Lithia Motors, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 284.06
  • 12Day Average: 286.65
  • 20Day Average: 283.67
  • 50Day Average: 269.34
  • 100Day Average: 295.08
  • 150Day Average: 301.61

LAD Indicators & signals

Indicator MACD (12,26,9)

283.15, 280.41, 4.36
Indicator MACD is in positive zone

Indicator ADX (14)

5.66, 20.9, 23.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 273.22 269.65 to 277.56 -0.76% 1.45 times
12 Tue May 2026 275.30 275.27 to 287.38 -3.97% 1.51 times
11 Mon May 2026 286.67 286.20 to 294.90 -2.49% 0.92 times
08 Fri May 2026 293.99 289.24 to 294.08 0.99% 0.57 times
07 Thu May 2026 291.10 287.03 to 294.95 0.57% 0.66 times
06 Wed May 2026 289.46 289.11 to 296.99 0% 0.77 times
06 Wed May 2026 289.46 289.11 to 296.99 1.03% 0.77 times
05 Tue May 2026 286.52 282.72 to 287.83 1.6% 0.79 times
04 Mon May 2026 282.02 281.13 to 289.71 -3.05% 1.27 times
01 Fri May 2026 290.90 284.99 to 297.33 0.27% 1.4 times
30 Thu Apr 2026 290.12 286.60 to 295.66 -0.3% 1.36 times
29 Wed Apr 2026 291.00 288.08 to 304.80 4.96% 1.74 times

Technical analysis forecast for LAD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LAD LAD at this time. Stock is falling and might fall more.

It appears as if LAD LAD gave a large move recently.

Stock of LAD (LAD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LAD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LAD stays below 275, but if it comes above 275, then a intra day buy could be more profitable.
If you take a sell trade below 275, then use 275 as stoploss and 267 as target. However if you take a buy trade in LAD, then use 275 as stoploss and 281.63 as target.

Tomorrow's movement Prediction of LAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.51

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LAD Historical charts - Share Lithia Motors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LAD Historical charts - Share Lithia Motors, Inc.

 

Back to top