ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LAD Historical charts - Lithia Motors, Inc.

Historical charts for Stock LAD - Share Lithia Motors, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 293.24
  • 12Day Average: 282.17
  • 20Day Average: 281.63
  • 50Day Average: 275.76
  • 100Day Average: 287.18
  • 150Day Average: 298.54

LAD Indicators & signals

Indicator MACD (12,26,9)

286.52, 282.48, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

18.48, 26.37, 18.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 290.67 290.67 to 296.25 -1.63% 0.86 times
02 Tue Jun 2026 295.50 291.04 to 298.00 0.67% 0.87 times
01 Mon Jun 2026 293.52 285.97 to 294.08 0.9% 0.74 times
29 Fri May 2026 290.89 288.56 to 295.99 -1.6% 0.83 times
28 Thu May 2026 295.62 287.93 to 296.83 1.02% 0.84 times
27 Wed May 2026 292.63 290.03 to 297.51 3.38% 1.01 times
26 Tue May 2026 283.05 279.67 to 287.20 2.34% 1.01 times
22 Fri May 2026 276.58 274.08 to 280.34 0.75% 0.64 times
21 Thu May 2026 274.53 264.78 to 275.79 1.26% 1.28 times
20 Wed May 2026 271.11 254.58 to 271.30 5.45% 1.29 times
19 Tue May 2026 257.09 255.00 to 265.36 -2.94% 1.49 times
18 Mon May 2026 264.89 261.10 to 269.15 1.13% 1.44 times

Technical analysis forecast of LAD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LAD LAD at this time. Stock is rising and might rise more.

It appears as if LAD LAD gave a large move recently.

Stock of LAD (LAD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LAD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 295.5 as stoploss in an intra day sell trade for a target of 283.79. However, stock will show a bullish move above 295.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LAD Historical charts - Share Lithia Motors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LAD Historical charts - Share Lithia Motors, Inc.

 

Back to top