ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LAD Historical charts - Lithia Motors, Inc.

Historical charts for Stock LAD - Share Lithia Motors, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 292.61
  • 12Day Average: 291.83
  • 20Day Average: 290.94
  • 50Day Average: 322.4
  • 100Day Average: 329.7
  • 150Day Average: 313.21

LAD Indicators & signals

Indicator MACD (12,26,9)

292.88, 299.41, -9.72
Indicator MACD is in negative zone

Indicator ADX (14)

1.61, 19.28, 19.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 299.72 296.22 to 307.29 0.9% 0.69 times
29 Thu Oct 2026 297.06 290.33 to 297.46 2.9% 0.54 times
28 Wed Oct 2026 288.69 283.93 to 291.06 -0.7% 0.81 times
27 Tue Oct 2026 290.73 282.89 to 292.45 1.36% 0.7 times
26 Mon Oct 2026 286.84 282.37 to 296.69 -2.95% 0.73 times
23 Fri Oct 2026 295.57 282.81 to 295.72 1.55% 1 times
22 Thu Oct 2026 291.07 262.58 to 291.53 8.14% 1.83 times
21 Wed Oct 2026 269.17 265.72 to 323.51 -10.14% 1.53 times
20 Tue Oct 2026 299.53 292.18 to 301.23 2.17% 1.04 times
19 Mon Oct 2026 293.17 291.64 to 297.42 -0.67% 0.6 times
16 Fri Oct 2026 295.14 291.43 to 305.01 -0.06% 1.21 times
15 Thu Oct 2026 295.31 291.96 to 303.28 4.91% 0.86 times

Technical analysis forecast of LAD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LAD LAD at this time. Stock is rising and might rise more.

It appears as if LAD LAD gave a large move recently.

Stock of LAD (LAD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LAD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 303 as stoploss in an intra day sell trade for a target of 295.82. However, stock will show a bullish move above 303.

Tomorrow's movement Prediction of LAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LAD Historical charts - Share Lithia Motors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LAD Historical charts - Share Lithia Motors, Inc.

 

Back to top