ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LAD Historical charts - Lithia Motors, Inc.

Historical charts for Stock LAD - Share Lithia Motors, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 297.08
  • 12Day Average: 302.34
  • 20Day Average: 298.32
  • 50Day Average: 287.06
  • 100Day Average: 283.07
  • 150Day Average: 298.52

LAD Indicators & signals

Indicator MACD (12,26,9)

299.39, 294.57, 5.52
Indicator MACD is in positive zone

Indicator ADX (14)

6.26, 23.66, 20.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 305.30 299.08 to 306.80 2.77% 0.81 times
23 Tue Jun 2026 297.08 291.56 to 298.80 0.65% 0.67 times
22 Mon Jun 2026 295.15 290.85 to 300.08 0.1% 1.02 times
18 Thu Jun 2026 294.85 292.79 to 299.26 0.62% 2.06 times
17 Wed Jun 2026 293.02 291.38 to 307.32 -4.71% 1.27 times
16 Tue Jun 2026 307.50 306.87 to 313.00 -0.33% 0.6 times
15 Mon Jun 2026 308.52 308.46 to 319.41 -1.55% 0.82 times
12 Fri Jun 2026 313.38 309.57 to 317.19 0.23% 0.9 times
11 Thu Jun 2026 312.66 296.53 to 312.94 2.57% 0.82 times
10 Wed Jun 2026 304.83 301.95 to 309.35 0.32% 1.03 times
09 Tue Jun 2026 303.87 289.45 to 304.62 4.08% 0.81 times
08 Mon Jun 2026 291.95 285.36 to 295.43 1.08% 0.69 times

Technical analysis forecast of LAD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LAD LAD at this time. Stock is rising and might rise more.

It appears as if LAD LAD gave a large move recently.

Stock of LAD (LAD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LAD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LAD stays above 304.3, but if it comes below 304.3, then a intra day sell could be more profitable.
If you take a sell trade below 304.3, then use 304.3 as stoploss and 296.63 as target. However if you take a buy trade in LAD, then use 304.3 as stoploss and 313.4 as target.

Tomorrow's movement Prediction of LAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LAD Historical charts - Share Lithia Motors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LAD Historical charts - Share Lithia Motors, Inc.

 

Back to top