Munafa Stock Market Course + Intraday & FNO calls 
Lithia Motors (LAD) Technical (Analysis) Reports Lithia Motors ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lithia Motors (LAD)
Technical Analysis Report for USA stock LAD Lithia Motors. Dated: 20 Jul 2026 Updated Daily. Stock trades under Consumer Durables Deals in Automotive Aftermarket in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LAD Lithia Motors then click here. or read Experts views on Lithia Motors or Forecast & share price targets of Lithia Motors
Lithia Motors Opened at 335.28 and Closed at: 325.18, which is -3.11% of previous session's close. It moved within a range of 324.80 and 335.28
The session was a Bearish session with an average volume of 198500, which is 26.35% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
A Golden cross was found 8 days back on long term averages
Support for tomorrow is 319.75 and resistance for tomorrow is 330.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 321.56, 317.94 resistance for tomorrow's hourly charts is 332.04, 338.9
10 Day SMA for Lithia Motors (LAD) is 320.84 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Lithia Motors (LAD) is 309.11 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Lithia Motors (LAD) is 296.7 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 282.68 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Lithia Motors is 301.29 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Lithia Motors is at 309.11 and 200 DMA is at 301.29, while 50 DMA and 100 DMA are at 296.7 and 282.68 respectively
Lithia Motors (LAD) moving average of 20 SMA is at 309.11 and 20 EMA is at 313.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Mon Jul | 325.18 | 309.11 | 313.76 |
| 17 Fri Jul | 335.28 | 307.59 | 312.56 |
| 16 Thu Jul | 339.16 | 305.48 | 310.17 |
| 15 Wed Jul | 331.37 | 303.9 | 307.12 |
| 14 Tue Jul | 319.25 | 302.75 | 304.57 |
| 13 Mon Jul | 317.96 | 302.46 | 303.02 |
Lithia Motors (LAD) moving average of 50 SMA is at 296.7 and 50 EMA is at 301.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Mon Jul | 325.18 | 296.7 | 301.45 |
| 17 Fri Jul | 335.28 | 295.99 | 300.48 |
| 16 Thu Jul | 339.16 | 295.07 | 299.06 |
| 15 Wed Jul | 331.37 | 294.02 | 297.42 |
| 14 Tue Jul | 319.25 | 293.03 | 296.04 |
| 13 Mon Jul | 317.96 | 292.47 | 295.09 |
Lithia Motors (LAD) moving average of 100 SMA is at 282.68 and 100 EMA is at 296.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Mon Jul | 325.18 | 282.68 | 296.71 |
| 17 Fri Jul | 335.28 | 282.26 | 296.14 |
| 16 Thu Jul | 339.16 | 281.76 | 295.35 |
| 15 Wed Jul | 331.37 | 281.3 | 294.47 |
| 14 Tue Jul | 319.25 | 280.96 | 293.72 |
| 13 Mon Jul | 317.96 | 280.82 | 293.2 |
Lithia Motors (LAD) moving average of 200 SMA is at 301.29 and 200 EMA is at 300.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Mon Jul | 325.18 | 301.29 | 300.9 |
| 17 Fri Jul | 335.28 | 301.26 | 300.65 |
| 16 Thu Jul | 339.16 | 301.17 | 300.3 |
| 15 Wed Jul | 331.37 | 301.15 | 299.91 |
| 14 Tue Jul | 319.25 | 301.16 | 299.59 |
| 13 Mon Jul | 317.96 | 301.23 | 299.39 |
Sonic Automotive has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Sonic Automotive, about 9.39% more returns!
Penske Automotive has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Penske Automotive, about 1.54% more returns!
Lithia Motors has performed better than Oil Dri in short term. Holding Lithia Motors could be a better choice for now!
Hamilton Beach has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Hamilton Beach, about 0.13% more returns!
Lithia Motors has performed better than A O in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Tilray Inc in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Interface Inc in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Lumentum Holdings in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Inseego Corp in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Hudson Technologies in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Franklin Electric in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Educational Development in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Dogness International in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Copart Inc in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Aurora Cannabis in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors Technical analysis of indicators
Price action analysis of Lithia Motors (LAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.
Lithia Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.9 and Lithia Motors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors LAD stock. Volume based technical analysis of Lithia Motors LAD stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LAD Lithia Motors These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LAD Experts View which covers a lot of information including buying and selling signals
LAD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lithia Motors or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lithia Motors (LAD) Technical (Analysis) Reports Lithia Motors ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
