Lithia Motors (LAD) Technical (Analysis) Reports Lithia Motors ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lithia Motors (LAD)
Technical Analysis Report for USA stock LAD Lithia Motors. Dated: 03 Mar 2026 Updated Daily. Stock trades under Consumer Durables Deals in Automotive Aftermarket in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LAD Lithia Motors then click here. or read Experts views on Lithia Motors or Forecast & share price targets of Lithia Motors
Lithia Motors Opened at 266.27 and Closed at: 271.96, which is -0.51% of previous session's close. It moved within a range of 263.00 and 273.07
The session was a Bullish session with an average volume of 326300, which is -16.18% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on long term averages
Support for tomorrow is 267.48 and resistance for tomorrow is 277.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 265.62, 259.27 resistance for tomorrow's hourly charts is 275.69, 279.41
10 Day SMA for Lithia Motors (LAD) is 285.04 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Lithia Motors (LAD) is 302.65 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Lithia Motors (LAD) is 320.83 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 317.74 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Lithia Motors is 320.57 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Lithia Motors is at 302.65 and 200 DMA is at 320.57, while 50 DMA and 100 DMA are at 320.83 and 317.74 respectively
Lithia Motors (LAD) moving average of 20 SMA is at 302.65 and 20 EMA is at 296.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 271.96 | 302.65 | 296.61 |
| 02 Mon Mar | 273.35 | 305.52 | 299.2 |
| 27 Fri Feb | 279.58 | 308.23 | 301.92 |
| 26 Thu Feb | 281.46 | 310.43 | 304.27 |
| 25 Wed Feb | 279.52 | 312.71 | 306.67 |
| 24 Tue Feb | 283.50 | 315.2 | 309.53 |
Lithia Motors (LAD) moving average of 50 SMA is at 320.83 and 50 EMA is at 311.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 271.96 | 320.83 | 311.57 |
| 02 Mon Mar | 273.35 | 322.18 | 313.19 |
| 27 Fri Feb | 279.58 | 323.59 | 314.82 |
| 26 Thu Feb | 281.46 | 324.87 | 316.26 |
| 25 Wed Feb | 279.52 | 326.18 | 317.68 |
| 24 Tue Feb | 283.50 | 327.47 | 319.24 |
Lithia Motors (LAD) moving average of 100 SMA is at 317.74 and 100 EMA is at 316.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 271.96 | 317.74 | 316.98 |
| 02 Mon Mar | 273.35 | 318.23 | 317.89 |
| 27 Fri Feb | 279.58 | 318.71 | 318.79 |
| 26 Thu Feb | 281.46 | 319.15 | 319.58 |
| 25 Wed Feb | 279.52 | 319.49 | 320.35 |
| 24 Tue Feb | 283.50 | 319.91 | 321.17 |
Lithia Motors (LAD) moving average of 200 SMA is at 320.57 and 200 EMA is at 319.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 271.96 | 320.57 | 319.64 |
| 02 Mon Mar | 273.35 | 320.74 | 320.12 |
| 27 Fri Feb | 279.58 | 320.89 | 320.59 |
| 26 Thu Feb | 281.46 | 320.97 | 321 |
| 25 Wed Feb | 279.52 | 321.05 | 321.4 |
| 24 Tue Feb | 283.50 | 321.14 | 321.82 |
Watsco Inc has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Watsco Inc, about 19.29% more returns!
Silgan Holdings has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Silgan Holdings, about 18.99% more returns!
Sonic Automotive has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Sonic Automotive, about 20.03% more returns!
Packaging Corporation has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Packaging Corporation, about 19.53% more returns!
Oil Dri has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Oil Dri, about 29.71% more returns!
Carmax Inc has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Carmax Inc, about 8.5% more returns!
Group 1 has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Group 1, about 10.09% more returns!
Esco Technologies has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Esco Technologies, about 38.67% more returns!
Carvana Co has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Carvana Co, about 1.13% more returns!
Ashland Global has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Ashland Global, about 12.3% more returns!
Virco Manufacturing has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Virco Manufacturing, about 16.28% more returns!
Rush Enterprises has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Rush Enterprises, about 21.77% more returns!
Hudson Technologies has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Hudson Technologies, about 13.67% more returns!
Lithia Motors has performed better than Energy Focus in short term. Holding Lithia Motors could be a better choice for now!
Caseys General has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Caseys General, about 24.67% more returns!
American Superconductor has performed better than Lithia Motors in short term. You could have earned much better returns by investing in American Superconductor, about 32.57% more returns!
Lithia Motors Technical analysis of indicators
Price action analysis of Lithia Motors (LAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.07 and Lithia Motors LAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors LAD stock. Volume based technical analysis of Lithia Motors LAD stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LAD Lithia Motors These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LAD Experts View which covers a lot of information including buying and selling signals
LAD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lithia Motors or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lithia Motors (LAD) Technical (Analysis) Reports Lithia Motors ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


