Lithia Motors (LAD) Technical (Analysis) Reports Lithia Motors ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lithia Motors (LAD)
Technical Analysis Report for USA stock LAD Lithia Motors. Dated: 30 Oct 2026 Updated Daily. Stock trades under Consumer Durables Deals in Automotive Aftermarket in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LAD Lithia Motors then click here. or read Experts views on Lithia Motors or Forecast & share price targets of Lithia Motors
Lithia Motors Opened at 301.52 and Closed at: 299.72, which is 0.89% of previous session's close. It moved within a range of 296.22 and 307.29
The session was a Bearish session with an average volume of 330600, which is 22.38% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 292.44 and resistance for tomorrow is 303.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 294.86, 290.01 resistance for tomorrow's hourly charts is 305.93, 312.15
10 Day SMA for Lithia Motors (LAD) is 291.16 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Lithia Motors (LAD) is 290.94 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Lithia Motors (LAD) is 322.4 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 329.7 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Lithia Motors is 307.5 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Lithia Motors is at 290.94 and 200 DMA is at 307.5, while 50 DMA and 100 DMA are at 322.4 and 329.7 respectively
Lithia Motors (LAD) moving average of 20 SMA is at 290.94 and 20 EMA is at 295.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 299.72 | 290.94 | 295.82 |
| 29 Thu Oct | 297.06 | 291.34 | 295.41 |
| 28 Wed Oct | 288.69 | 291.79 | 295.24 |
| 27 Tue Oct | 290.73 | 291.95 | 295.93 |
| 26 Mon Oct | 286.84 | 291.87 | 296.48 |
| 23 Fri Oct | 295.57 | 292.68 | 297.49 |
Lithia Motors (LAD) moving average of 50 SMA is at 322.4 and 50 EMA is at 311.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 299.72 | 322.4 | 311.64 |
| 29 Thu Oct | 297.06 | 323.82 | 312.13 |
| 28 Wed Oct | 288.69 | 325.3 | 312.74 |
| 27 Tue Oct | 290.73 | 326.66 | 313.72 |
| 26 Mon Oct | 286.84 | 328.24 | 314.66 |
| 23 Fri Oct | 295.57 | 330.05 | 315.79 |
Lithia Motors (LAD) moving average of 100 SMA is at 329.7 and 100 EMA is at 317.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 299.72 | 329.7 | 317.68 |
| 29 Thu Oct | 297.06 | 329.75 | 318.04 |
| 28 Wed Oct | 288.69 | 329.82 | 318.46 |
| 27 Tue Oct | 290.73 | 329.86 | 319.06 |
| 26 Mon Oct | 286.84 | 329.84 | 319.63 |
| 23 Fri Oct | 295.57 | 329.87 | 320.29 |
Lithia Motors (LAD) moving average of 200 SMA is at 307.5 and 200 EMA is at 315.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 299.72 | 307.5 | 315.38 |
| 29 Thu Oct | 297.06 | 307.67 | 315.54 |
| 28 Wed Oct | 288.69 | 307.84 | 315.73 |
| 27 Tue Oct | 290.73 | 308.06 | 316 |
| 26 Mon Oct | 286.84 | 308.31 | 316.26 |
| 23 Fri Oct | 295.57 | 308.53 | 316.56 |
Tecnoglass Inc has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Tecnoglass Inc, about 11.39% more returns!
Silgan Holdings has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Silgan Holdings, about 16.86% more returns!
Mohawk Industries has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Mohawk Industries, about 12.67% more returns!
Graphic Packaging has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Graphic Packaging, about 4.67% more returns!
Lithia Motors has performed better than Virco Manufacturing in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Powell Industries in short term. Holding Lithia Motors could be a better choice for now!
Pool Corporation has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Pool Corporation, about 30.4% more returns!
Lithia Motors has performed better than Natural Alternatives in short term. Holding Lithia Motors could be a better choice for now!
Mannatech Incorporated has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Mannatech Incorporated, about 15.08% more returns!
Hooker Furniture has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Hooker Furniture, about 11.38% more returns!
Helen Troy has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Helen Troy, about 13.76% more returns!
Lithia Motors has performed better than Goodyear Tire in short term. Holding Lithia Motors could be a better choice for now!
Daktronics Inc has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Daktronics Inc, about 7.04% more returns!
Bassett Furniture has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Bassett Furniture, about 8.53% more returns!
Lithia Motors has performed better than Aurora Cannabis in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors Technical analysis of indicators
Price action analysis of Lithia Motors (LAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lithia Motors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.48 and Lithia Motors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors LAD stock. Volume based technical analysis of Lithia Motors LAD stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LAD Lithia Motors These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LAD Experts View which covers a lot of information including buying and selling signals
LAD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lithia Motors or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lithia Motors (LAD) Technical (Analysis) Reports Lithia Motors ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


