Munafa Stock Market Course + Intraday & FNO calls 
Lithia Motors (LAD) Technical (Analysis) Reports Lithia Motors ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lithia Motors (LAD)
Technical Analysis Report for USA stock LAD Lithia Motors. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Automotive Aftermarket in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LAD Lithia Motors then click here. or read Experts views on Lithia Motors or Forecast & share price targets of Lithia Motors
Lithia Motors Opened at 325.42 and Closed at: 328.39, which is 1.03% of previous session's close. It moved within a range of 323.50 and 331.77
The session was a Bullish session with an average volume of 237200, which is 3.37% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 325.95 and resistance for tomorrow is 334.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 324, 319.62 resistance for tomorrow's hourly charts is 332.27, 336.16
10 Day SMA for Lithia Motors (LAD) is 317.97 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Lithia Motors (LAD) is 305.75 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Lithia Motors (LAD) is 311.13 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 315.15 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Lithia Motors is 315.81 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Lithia Motors is at 305.75 and 200 DMA is at 315.81, while 50 DMA and 100 DMA are at 311.13 and 315.15 respectively
Lithia Motors (LAD) moving average of 20 SMA is at 305.75 and 20 EMA is at 312.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 328.39 | 305.75 | 312.55 |
| 04 Thu Dec | 325.01 | 303.85 | 310.88 |
| 03 Wed Dec | 325.76 | 302.51 | 309.39 |
| 02 Tue Dec | 317.70 | 301.12 | 307.67 |
| 01 Mon Dec | 320.70 | 300.93 | 306.62 |
| 28 Fri Nov | 318.84 | 300.6 | 305.14 |
Lithia Motors (LAD) moving average of 50 SMA is at 311.13 and 50 EMA is at 312.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 328.39 | 311.13 | 312.3 |
| 04 Thu Dec | 325.01 | 311.23 | 311.64 |
| 03 Wed Dec | 325.76 | 311.37 | 311.09 |
| 02 Tue Dec | 317.70 | 311.61 | 310.49 |
| 01 Mon Dec | 320.70 | 311.91 | 310.2 |
| 28 Fri Nov | 318.84 | 312.14 | 309.77 |
Lithia Motors (LAD) moving average of 100 SMA is at 315.15 and 100 EMA is at 315.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 328.39 | 315.15 | 315.06 |
| 04 Thu Dec | 325.01 | 315.37 | 314.79 |
| 03 Wed Dec | 325.76 | 315.68 | 314.58 |
| 02 Tue Dec | 317.70 | 315.93 | 314.35 |
| 01 Mon Dec | 320.70 | 316.21 | 314.28 |
| 28 Fri Nov | 318.84 | 316.46 | 314.15 |
Lithia Motors (LAD) moving average of 200 SMA is at 315.81 and 200 EMA is at 314.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 328.39 | 315.81 | 314.57 |
| 04 Thu Dec | 325.01 | 316.09 | 314.43 |
| 03 Wed Dec | 325.76 | 316.31 | 314.32 |
| 02 Tue Dec | 317.70 | 316.53 | 314.2 |
| 01 Mon Dec | 320.70 | 316.81 | 314.16 |
| 28 Fri Nov | 318.84 | 317.12 | 314.09 |
Lithia Motors has performed better than Steelcase Inc in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Hni Corporation in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Esco Technologies in short term. Holding Lithia Motors could be a better choice for now!
Carvana Co has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Carvana Co, about 19.39% more returns!
Lithia Motors has performed better than Acuity Brands in short term. Holding Lithia Motors could be a better choice for now!
Ashland Global has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Ashland Global, about 5.08% more returns!
Lithia Motors has performed better than Autonation Inc in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Interface Inc in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Pioneer Power in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Napco Security in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Kimberly Clark in short term. Holding Lithia Motors could be a better choice for now!
Irobot Corporation has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Irobot Corporation, about 55.29% more returns!
Lithia Motors has performed better than Inseego Corp in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Dogness International in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Euro Tech in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Canopy Growth in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Blink Charging in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than American Superconductor in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors Technical analysis of indicators
Price action analysis of Lithia Motors (LAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.4 and Lithia Motors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors LAD stock. Volume based technical analysis of Lithia Motors LAD stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LAD Lithia Motors These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LAD Experts View which covers a lot of information including buying and selling signals
LAD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lithia Motors or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lithia Motors (LAD) Technical (Analysis) Reports Lithia Motors ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
