Lithia Motors (LAD) Technical (Analysis) Reports Lithia Motors ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lithia Motors (LAD)
Technical Analysis Report for USA stock LAD Lithia Motors. Dated: 07 Aug 2026 Updated Daily. Stock trades under Consumer Durables Deals in Automotive Aftermarket in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LAD Lithia Motors then click here. or read Experts views on Lithia Motors or Forecast & share price targets of Lithia Motors
Lithia Motors Opened at 374.33 and Closed at: 375.63, which is -0.04% of previous session's close. It moved within a range of 371.05 and 379.43
The session was a Bullish session with an average volume of 167900, which is -56.94% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 373.34 and resistance for tomorrow is 381.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 371.31, 366.99 resistance for tomorrow's hourly charts is 379.69, 383.75
10 Day SMA for Lithia Motors (LAD) is 379.06 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Lithia Motors (LAD) is 356.38 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Lithia Motors (LAD) is 322.8 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 297.54 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Lithia Motors is 305.24 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Lithia Motors is at 356.38 and 200 DMA is at 305.24, while 50 DMA and 100 DMA are at 322.8 and 297.54 respectively
Lithia Motors (LAD) moving average of 20 SMA is at 356.38 and 20 EMA is at 358.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Fri Aug | 375.63 | 356.38 | 358.28 |
| 06 Thu Aug | 375.78 | 353.49 | 356.45 |
| 05 Wed Aug | 368.57 | 350.39 | 354.42 |
| 04 Tue Aug | 370.99 | 347.55 | 352.93 |
| 03 Mon Aug | 377.91 | 344.15 | 351.03 |
| 31 Fri Jul | 385.42 | 340.84 | 348.2 |
Lithia Motors (LAD) moving average of 50 SMA is at 322.8 and 50 EMA is at 331.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Fri Aug | 375.63 | 322.8 | 331.39 |
| 06 Thu Aug | 375.78 | 321.2 | 329.58 |
| 05 Wed Aug | 368.57 | 319.54 | 327.69 |
| 04 Tue Aug | 370.99 | 317.83 | 326.02 |
| 03 Mon Aug | 377.91 | 315.94 | 324.19 |
| 31 Fri Jul | 385.42 | 313.87 | 322 |
Lithia Motors (LAD) moving average of 100 SMA is at 297.54 and 100 EMA is at 314.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Fri Aug | 375.63 | 297.54 | 314.81 |
| 06 Thu Aug | 375.78 | 296.29 | 313.58 |
| 05 Wed Aug | 368.57 | 295.06 | 312.32 |
| 04 Tue Aug | 370.99 | 293.92 | 311.18 |
| 03 Mon Aug | 377.91 | 292.77 | 309.97 |
| 31 Fri Jul | 385.42 | 291.63 | 308.6 |
Lithia Motors (LAD) moving average of 200 SMA is at 305.24 and 200 EMA is at 309.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Fri Aug | 375.63 | 305.24 | 309.67 |
| 06 Thu Aug | 375.78 | 304.9 | 309 |
| 05 Wed Aug | 368.57 | 304.58 | 308.33 |
| 04 Tue Aug | 370.99 | 304.28 | 307.72 |
| 03 Mon Aug | 377.91 | 303.99 | 307.08 |
| 31 Fri Jul | 385.42 | 303.63 | 306.36 |
Lithia Motors has performed better than Watsco Inc in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Whirlpool Corporation in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Sonic Automotive in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Leggett Platt in short term. Holding Lithia Motors could be a better choice for now!
Hni Corporation has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Hni Corporation, about 7.56% more returns!
Hamilton Beach has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Hamilton Beach, about 27.74% more returns!
Lithia Motors has performed better than Autonation Inc in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Utstarcom Holdings in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Interface Inc in short term. Holding Lithia Motors could be a better choice for now!
Purple Innovation has performed better than Lithia Motors in short term. You could have earned much better returns by investing in Purple Innovation, about 2972.66% more returns!
Lithia Motors has performed better than Mannatech Incorporated in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Lsi Industries in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Lumentum Holdings in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Iridium Communications in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Hudson Technologies in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors has performed better than Dogness International in short term. Holding Lithia Motors could be a better choice for now!
Lithia Motors Technical analysis of indicators
Price action analysis of Lithia Motors (LAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.68 and Lithia Motors LAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors LAD stock. Volume based technical analysis of Lithia Motors LAD stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LAD Lithia Motors These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LAD Experts View which covers a lot of information including buying and selling signals
LAD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lithia Motors or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lithia Motors (LAD) Technical (Analysis) Reports Lithia Motors ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


