ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets LithiaMotors

Strong intraday Stock price targets for LithiaMotors are 271.44 and 279.35

Intraday Target 1265.57
Intraday Target 2269.39
Intraday Target 3273.47666666667
Intraday Target 4277.3
Intraday Target 5281.39

Daily price and volume Lithia Motors

Date Closing Open Range Volume
Wed 13 May 2026 273.22 (-0.76%) 272.43 269.65 - 277.56 1.3568 times
Tue 12 May 2026 275.30 (-3.97%) 286.68 275.27 - 287.38 1.4111 times
Mon 11 May 2026 286.67 (-2.49%) 294.64 286.20 - 294.90 0.8579 times
Fri 08 May 2026 293.99 (0.99%) 292.29 289.24 - 294.08 0.5333 times
Thu 07 May 2026 291.10 (0.57%) 290.96 287.03 - 294.95 0.6157 times
Wed 06 May 2026 289.46 (1.03%) 290.64 289.11 - 296.99 0.7173 times
Tue 05 May 2026 286.52 (1.6%) 283.71 282.72 - 287.83 0.7424 times
Mon 04 May 2026 282.02 (-3.05%) 289.40 281.13 - 289.71 1.1861 times
Fri 01 May 2026 290.90 (0.27%) 291.13 284.99 - 297.33 1.3066 times
Thu 30 April 2026 290.12 (-0.3%) 291.72 286.60 - 295.66 1.2728 times
Wed 29 April 2026 291.00 (4.96%) 292.04 288.08 - 304.80 1.6303 times

 Daily chart LithiaMotors

Weekly price and charts LithiaMotors

Strong weekly Stock price targets for LithiaMotors LAD are 258.81 and 284.06

Weekly Target 1254.01
Weekly Target 2263.61
Weekly Target 3279.25666666667
Weekly Target 4288.86
Weekly Target 5304.51

Weekly price and volumes for Lithia Motors

Date Closing Open Range Volume
Wed 13 May 2026 273.22 (-7.06%) 294.64 269.65 - 294.90 0.7543 times
Fri 08 May 2026 293.99 (1.06%) 289.40 281.13 - 296.99 0.7895 times
Fri 01 May 2026 290.90 (5.81%) 274.08 269.00 - 304.80 1.3691 times
Fri 24 April 2026 274.92 (-2.87%) 281.75 272.40 - 292.05 0.8015 times
Fri 17 April 2026 283.04 (3.64%) 271.62 268.12 - 289.83 1.135 times
Fri 10 April 2026 273.10 (8.45%) 250.00 246.90 - 276.34 1.1531 times
Thu 02 April 2026 251.82 (0.55%) 251.42 242.87 - 255.06 0.8487 times
Fri 27 March 2026 250.45 (2.96%) 249.88 246.47 - 258.75 1.025 times
Fri 20 March 2026 243.24 (-4.5%) 257.81 239.78 - 259.01 0.8094 times
Fri 13 March 2026 254.70 (-1.91%) 254.47 251.00 - 267.56 1.3145 times
Fri 06 March 2026 259.65 (-7.13%) 273.98 256.98 - 277.63 1.0671 times

 weekly chart LithiaMotors

Monthly price and charts LithiaMotors

Strong monthly Stock price targets for LithiaMotors LAD are 257.6 and 285.28

Monthly Target 1252.39
Monthly Target 2262.8
Monthly Target 3280.06666666667
Monthly Target 4290.48
Monthly Target 5307.75

Monthly price and volumes Lithia Motors

Date Closing Open Range Volume
Wed 13 May 2026 273.22 (-5.83%) 291.13 269.65 - 297.33 0.4655 times
Thu 30 April 2026 290.12 (16.18%) 250.19 246.90 - 304.80 1.1696 times
Tue 31 March 2026 249.72 (-10.68%) 273.98 239.78 - 277.63 1.2023 times
Fri 27 February 2026 279.58 (-13.56%) 321.28 274.00 - 347.34 1.1791 times
Fri 30 January 2026 323.44 (-2.68%) 334.08 319.87 - 344.42 0.8129 times
Wed 31 December 2025 332.33 (4.23%) 315.38 310.13 - 360.56 1.005 times
Fri 28 November 2025 318.84 (1.52%) 304.15 283.97 - 322.07 0.8872 times
Fri 31 October 2025 314.08 (-0.61%) 316.27 298.00 - 341.29 1.1304 times
Tue 30 September 2025 316.00 (-6.14%) 331.21 310.98 - 347.88 1.0245 times
Fri 29 August 2025 336.68 (16.9%) 286.28 284.83 - 343.33 1.1235 times
Thu 31 July 2025 288.00 (-14.75%) 337.13 285.00 - 359.00 1.2683 times

 monthly chart LithiaMotors

Yearly price and charts LithiaMotors

Strong yearly Stock price targets for LithiaMotors LAD are 202.72 and 310.28

Yearly Target 1179.22
Yearly Target 2226.22
Yearly Target 3286.78
Yearly Target 4333.78
Yearly Target 5394.34

Yearly price and volumes Lithia Motors

Date Closing Open Range Volume
Wed 13 May 2026 273.22 (-17.79%) 334.08 239.78 - 347.34 0.4416 times
Wed 31 December 2025 332.33 (-7.02%) 355.00 262.10 - 405.14 1.2081 times
Tue 31 December 2024 357.43 (8.55%) 326.56 243.00 - 405.68 1.0177 times
Fri 29 December 2023 329.28 (60.83%) 207.81 201.48 - 331.96 1.0752 times
Fri 30 December 2022 204.74 (-31.05%) 299.36 180.00 - 349.61 1.4975 times
Fri 31 December 2021 296.95 (1.46%) 296.13 274.03 - 417.98 1.4511 times
Thu 31 December 2020 292.67 (0%) 283.70 225.00 - 310.57 0.3087 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of LithiaMotors

Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 282.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lithia Motors LAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lithia Motors LAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lithia Motors LAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.56

Munafa value: 49 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 283 and price is deviating by 7 points

Upper Bollinger band is at 297 and lower is at 270, while middle bands are at 277 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LithiaMotors (LAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LithiaMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LithiaMotors in short term but the sell signal is initial and weak.

LithiaMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LithiaMotors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LithiaMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.53 and LithiaMotors LAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.

LithiaMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lithia Motors LAD

DMA (daily moving average) of Lithia Motors LAD

DMA period DMA value
5 day DMA 284.06
12 day DMA 285.63
20 day DMA 282.94
35 day DMA 273.6
50 day DMA 268.99
100 day DMA 296.06
150 day DMA 301.86
200 day DMA 306.01

EMA (exponential moving average) of Lithia Motors LAD

EMA period EMA current EMA prev EMA prev2
5 day EMA280.71284.45289.02
12 day EMA282.76284.49286.16
20 day EMA281.03281.85282.54
35 day EMA276.75276.96277.06
50 day EMA271.26271.18271.01

SMA (simple moving average) of Lithia Motors LAD

SMA period SMA current SMA prev SMA prev2
5 day SMA284.06287.3289.55
12 day SMA285.63285.93285.9
20 day SMA282.94283.01283.33
35 day SMA273.6272.99272.34
50 day SMA268.99268.99269.07
100 day SMA296.06296.79297.48
150 day SMA301.86302.18302.47
200 day SMA306.01306.18306.46

Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top