LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 271.44 and 279.35
| Intraday Target 1 | 265.57 |
| Intraday Target 2 | 269.39 |
| Intraday Target 3 | 273.47666666667 |
| Intraday Target 4 | 277.3 |
| Intraday Target 5 | 281.39 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 273.22 (-0.76%) | 272.43 | 269.65 - 277.56 | 1.3568 times | Tue 12 May 2026 | 275.30 (-3.97%) | 286.68 | 275.27 - 287.38 | 1.4111 times | Mon 11 May 2026 | 286.67 (-2.49%) | 294.64 | 286.20 - 294.90 | 0.8579 times | Fri 08 May 2026 | 293.99 (0.99%) | 292.29 | 289.24 - 294.08 | 0.5333 times | Thu 07 May 2026 | 291.10 (0.57%) | 290.96 | 287.03 - 294.95 | 0.6157 times | Wed 06 May 2026 | 289.46 (1.03%) | 290.64 | 289.11 - 296.99 | 0.7173 times | Tue 05 May 2026 | 286.52 (1.6%) | 283.71 | 282.72 - 287.83 | 0.7424 times | Mon 04 May 2026 | 282.02 (-3.05%) | 289.40 | 281.13 - 289.71 | 1.1861 times | Fri 01 May 2026 | 290.90 (0.27%) | 291.13 | 284.99 - 297.33 | 1.3066 times | Thu 30 April 2026 | 290.12 (-0.3%) | 291.72 | 286.60 - 295.66 | 1.2728 times | Wed 29 April 2026 | 291.00 (4.96%) | 292.04 | 288.08 - 304.80 | 1.6303 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 258.81 and 284.06
| Weekly Target 1 | 254.01 |
| Weekly Target 2 | 263.61 |
| Weekly Target 3 | 279.25666666667 |
| Weekly Target 4 | 288.86 |
| Weekly Target 5 | 304.51 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 273.22 (-7.06%) | 294.64 | 269.65 - 294.90 | 0.7543 times | Fri 08 May 2026 | 293.99 (1.06%) | 289.40 | 281.13 - 296.99 | 0.7895 times | Fri 01 May 2026 | 290.90 (5.81%) | 274.08 | 269.00 - 304.80 | 1.3691 times | Fri 24 April 2026 | 274.92 (-2.87%) | 281.75 | 272.40 - 292.05 | 0.8015 times | Fri 17 April 2026 | 283.04 (3.64%) | 271.62 | 268.12 - 289.83 | 1.135 times | Fri 10 April 2026 | 273.10 (8.45%) | 250.00 | 246.90 - 276.34 | 1.1531 times | Thu 02 April 2026 | 251.82 (0.55%) | 251.42 | 242.87 - 255.06 | 0.8487 times | Fri 27 March 2026 | 250.45 (2.96%) | 249.88 | 246.47 - 258.75 | 1.025 times | Fri 20 March 2026 | 243.24 (-4.5%) | 257.81 | 239.78 - 259.01 | 0.8094 times | Fri 13 March 2026 | 254.70 (-1.91%) | 254.47 | 251.00 - 267.56 | 1.3145 times | Fri 06 March 2026 | 259.65 (-7.13%) | 273.98 | 256.98 - 277.63 | 1.0671 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 257.6 and 285.28
| Monthly Target 1 | 252.39 |
| Monthly Target 2 | 262.8 |
| Monthly Target 3 | 280.06666666667 |
| Monthly Target 4 | 290.48 |
| Monthly Target 5 | 307.75 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 273.22 (-5.83%) | 291.13 | 269.65 - 297.33 | 0.4655 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.1696 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.2023 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.1791 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.8129 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.005 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8872 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1304 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0245 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1235 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.2683 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 202.72 and 310.28
| Yearly Target 1 | 179.22 |
| Yearly Target 2 | 226.22 |
| Yearly Target 3 | 286.78 |
| Yearly Target 4 | 333.78 |
| Yearly Target 5 | 394.34 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 273.22 (-17.79%) | 334.08 | 239.78 - 347.34 | 0.4416 times | Wed 31 December 2025 | 332.33 (-7.02%) | 355.00 | 262.10 - 405.14 | 1.2081 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 1.0177 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 1.0752 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.4975 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.4511 times | Thu 31 December 2020 | 292.67 (0%) | 283.70 | 225.00 - 310.57 | 0.3087 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 282.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lithia Motors LAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lithia Motors LAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lithia Motors LAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.56
Munafa value: 49 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 7 points
Upper Bollinger band is at 297 and lower is at 270, while middle bands are at 277 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LithiaMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LithiaMotors in short term but the sell signal is initial and weak.
LithiaMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LithiaMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LithiaMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.53 and LithiaMotors LAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 284.06 |
| 12 day DMA | 285.63 |
| 20 day DMA | 282.94 |
| 35 day DMA | 273.6 |
| 50 day DMA | 268.99 |
| 100 day DMA | 296.06 |
| 150 day DMA | 301.86 |
| 200 day DMA | 306.01 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.71 | 284.45 | 289.02 |
| 12 day EMA | 282.76 | 284.49 | 286.16 |
| 20 day EMA | 281.03 | 281.85 | 282.54 |
| 35 day EMA | 276.75 | 276.96 | 277.06 |
| 50 day EMA | 271.26 | 271.18 | 271.01 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.06 | 287.3 | 289.55 |
| 12 day SMA | 285.63 | 285.93 | 285.9 |
| 20 day SMA | 282.94 | 283.01 | 283.33 |
| 35 day SMA | 273.6 | 272.99 | 272.34 |
| 50 day SMA | 268.99 | 268.99 | 269.07 |
| 100 day SMA | 296.06 | 296.79 | 297.48 |
| 150 day SMA | 301.86 | 302.18 | 302.47 |
| 200 day SMA | 306.01 | 306.18 | 306.46 |


