Munafa Stock Market Course + Intraday & FNO calls 
LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 328.81 and 339.53
| Intraday Target 1 | 320.39 |
| Intraday Target 2 | 326.5 |
| Intraday Target 3 | 331.11 |
| Intraday Target 4 | 337.22 |
| Intraday Target 5 | 341.83 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 332.61 (1.64%) | 325.00 | 325.00 - 335.72 | 1.1802 times | Wed 07 January 2026 | 327.23 (0.1%) | 327.26 | 322.48 - 329.47 | 1.2088 times | Tue 06 January 2026 | 326.91 (-0.54%) | 325.10 | 324.19 - 329.08 | 1.4472 times | Mon 05 January 2026 | 328.69 (-1.08%) | 330.52 | 322.70 - 332.92 | 1.8508 times | Fri 02 January 2026 | 332.29 (-0.01%) | 334.08 | 328.30 - 334.08 | 1.0912 times | Wed 31 December 2025 | 332.33 (-1.92%) | 335.77 | 331.15 - 336.88 | 0.8846 times | Mon 29 December 2025 | 338.82 (0%) | 343.57 | 337.64 - 345.20 | 0.713 times | Mon 29 December 2025 | 338.82 (-1.62%) | 343.57 | 337.64 - 345.20 | 0.713 times | Fri 26 December 2025 | 344.41 (-0.29%) | 342.03 | 340.25 - 346.75 | 0.5737 times | Wed 24 December 2025 | 345.41 (0.93%) | 342.18 | 342.18 - 347.77 | 0.3374 times | Tue 23 December 2025 | 342.24 (-0.11%) | 343.14 | 341.07 - 344.80 | 0.7925 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 327.55 and 340.79
| Weekly Target 1 | 317.03 |
| Weekly Target 2 | 324.82 |
| Weekly Target 3 | 330.27 |
| Weekly Target 4 | 338.06 |
| Weekly Target 5 | 343.51 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 332.61 (0.1%) | 330.52 | 322.48 - 335.72 | 0.9598 times | Fri 02 January 2026 | 332.29 (-1.93%) | 343.57 | 328.30 - 345.20 | 0.4538 times | Mon 29 December 2025 | 338.82 (-1.62%) | 343.57 | 337.64 - 345.20 | 0.1203 times | Fri 26 December 2025 | 344.41 (0.15%) | 343.87 | 340.25 - 347.77 | 0.406 times | Fri 19 December 2025 | 343.89 (-0.14%) | 345.83 | 336.59 - 349.93 | 1.6159 times | Fri 12 December 2025 | 344.38 (4.87%) | 328.31 | 323.01 - 360.56 | 1.4448 times | Fri 05 December 2025 | 328.39 (3%) | 315.38 | 310.13 - 331.77 | 1.4369 times | Fri 28 November 2025 | 318.84 (5.41%) | 302.66 | 301.84 - 322.07 | 0.7495 times | Fri 21 November 2025 | 302.47 (2.89%) | 292.50 | 283.97 - 305.29 | 1.5274 times | Fri 14 November 2025 | 293.98 (0.24%) | 296.23 | 291.73 - 303.90 | 1.2856 times | Fri 07 November 2025 | 293.27 (-6.63%) | 304.15 | 289.00 - 306.08 | 1.0044 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 320.93 and 334.17
| Monthly Target 1 | 317.03 |
| Monthly Target 2 | 324.82 |
| Monthly Target 3 | 330.27 |
| Monthly Target 4 | 338.06 |
| Monthly Target 5 | 343.51 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 332.61 (0.08%) | 334.08 | 322.48 - 335.72 | 0.2265 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0482 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.9043 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.2059 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0443 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.2077 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.2928 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7727 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.9551 times | Wed 30 April 2025 | 292.76 (-0.27%) | 292.56 | 262.10 - 312.27 | 1.3426 times | Mon 31 March 2025 | 293.54 (-14.78%) | 345.19 | 280.70 - 347.57 | 1.241 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 320.93 and 334.17
| Yearly Target 1 | 317.03 |
| Yearly Target 2 | 324.82 |
| Yearly Target 3 | 330.27 |
| Yearly Target 4 | 338.06 |
| Yearly Target 5 | 343.51 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 332.61 (0.08%) | 334.08 | 322.48 - 335.72 | 0.0211 times | Wed 31 December 2025 | 332.33 (-7.02%) | 355.00 | 262.10 - 405.14 | 1.2817 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 1.0737 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 1.1559 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.6082 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.5386 times | Thu 31 December 2020 | 292.67 (0%) | 283.70 | 225.00 - 310.57 | 0.3207 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 333.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lithia Motors LAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lithia Motors LAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 341 and price is deviating by 8 points
Upper Bollinger band is at 356 and lower is at 325, while middle bands are at 333 and 349
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LithiaMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LithiaMotors in short term but the sell signal is initial and weak.
LithiaMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LithiaMotors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LithiaMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.34 and LithiaMotors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 329.55 |
| 12 day DMA | 336.03 |
| 20 day DMA | 340.17 |
| 35 day DMA | 329.02 |
| 50 day DMA | 320.9 |
| 100 day DMA | 322.3 |
| 150 day DMA | 322.16 |
| 200 day DMA | 316.67 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.9 | 330.04 | 331.44 |
| 12 day EMA | 333.74 | 333.94 | 335.16 |
| 20 day EMA | 333.59 | 333.69 | 334.37 |
| 35 day EMA | 328.89 | 328.67 | 328.76 |
| 50 day EMA | 321.66 | 321.21 | 320.96 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.55 | 329.49 | 331.81 |
| 12 day SMA | 336.03 | 336.97 | 338.01 |
| 20 day SMA | 340.17 | 340.13 | 340.03 |
| 35 day SMA | 329.02 | 327.67 | 326.72 |
| 50 day SMA | 320.9 | 320.68 | 320.77 |
| 100 day SMA | 322.3 | 322.12 | 321.86 |
| 150 day SMA | 322.16 | 322.04 | 321.95 |
| 200 day SMA | 316.67 | 316.52 | 316.36 |
Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
