Munafa Stock Market Course + Intraday & FNO calls 
LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 279.66 and 293.21
| Intraday Target 1 | 269.5 |
| Intraday Target 2 | 276.27 |
| Intraday Target 3 | 283.05 |
| Intraday Target 4 | 289.82 |
| Intraday Target 5 | 296.6 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 283.04 (2.97%) | 278.86 | 276.28 - 289.83 | 1.1599 times | Thu 16 April 2026 | 274.87 (0.14%) | 275.37 | 273.53 - 279.19 | 0.6824 times | Wed 15 April 2026 | 274.48 (-2.59%) | 281.91 | 272.80 - 282.69 | 1.1102 times | Tue 14 April 2026 | 281.78 (0.97%) | 279.00 | 273.99 - 282.20 | 1.0821 times | Mon 13 April 2026 | 279.06 (2.18%) | 271.62 | 268.12 - 280.28 | 0.926 times | Fri 10 April 2026 | 273.10 (2.46%) | 266.96 | 265.51 - 274.45 | 0.9329 times | Thu 09 April 2026 | 266.54 (1.24%) | 261.46 | 255.88 - 267.20 | 0.8023 times | Wed 08 April 2026 | 263.28 (0.67%) | 269.58 | 263.28 - 276.34 | 1.3121 times | Tue 07 April 2026 | 261.54 (1.54%) | 256.26 | 254.50 - 263.26 | 1.1641 times | Mon 06 April 2026 | 257.57 (2.28%) | 250.00 | 246.90 - 258.70 | 0.8281 times | Thu 02 April 2026 | 251.82 (0.4%) | 250.82 | 247.25 - 255.06 | 0.6563 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 275.58 and 297.29
| Weekly Target 1 | 258.62 |
| Weekly Target 2 | 270.83 |
| Weekly Target 3 | 280.33 |
| Weekly Target 4 | 292.54 |
| Weekly Target 5 | 302.04 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 283.04 (3.64%) | 271.62 | 268.12 - 289.83 | 1.168 times | Fri 10 April 2026 | 273.10 (8.45%) | 250.00 | 246.90 - 276.34 | 1.1866 times | Thu 02 April 2026 | 251.82 (0.55%) | 251.42 | 242.87 - 255.06 | 0.8734 times | Fri 27 March 2026 | 250.45 (2.96%) | 249.88 | 246.47 - 258.75 | 1.0548 times | Fri 20 March 2026 | 243.24 (-4.5%) | 257.81 | 239.78 - 259.01 | 0.8329 times | Fri 13 March 2026 | 254.70 (-1.91%) | 254.47 | 251.00 - 267.56 | 1.3527 times | Fri 06 March 2026 | 259.65 (-7.13%) | 273.98 | 256.98 - 277.63 | 1.0981 times | Fri 27 February 2026 | 279.58 (-4.79%) | 296.16 | 274.00 - 297.90 | 1.1839 times | Fri 20 February 2026 | 293.65 (-2.55%) | 297.30 | 292.41 - 307.82 | 1.0062 times | Fri 13 February 2026 | 301.32 (0%) | 307.03 | 298.83 - 308.50 | 0.2434 times | Fri 13 February 2026 | 301.32 (-12.47%) | 340.00 | 297.89 - 344.17 | 1.7035 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 264.97 and 307.9
| Monthly Target 1 | 230.33 |
| Monthly Target 2 | 256.68 |
| Monthly Target 3 | 273.25666666667 |
| Monthly Target 4 | 299.61 |
| Monthly Target 5 | 316.19 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 283.04 (13.34%) | 250.19 | 246.90 - 289.83 | 0.6494 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.1435 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.1791 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7732 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.9781 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8438 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1252 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 0.9744 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1269 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.2063 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.721 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 207.63 and 315.19
| Yearly Target 1 | 182.49 |
| Yearly Target 2 | 232.77 |
| Yearly Target 3 | 290.05333333333 |
| Yearly Target 4 | 340.33 |
| Yearly Target 5 | 397.61 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 283.04 (-14.83%) | 334.08 | 239.78 - 347.34 | 0.3561 times | Wed 31 December 2025 | 332.33 (-7.02%) | 355.00 | 262.10 - 405.14 | 1.2202 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 1.0222 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 1.1004 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.531 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.4647 times | Thu 31 December 2020 | 292.67 (0%) | 283.70 | 225.00 - 310.57 | 0.3053 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lithia Motors LAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lithia Motors LAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 13 points
Upper Bollinger band is at 286 and lower is at 237, while middle bands are at 249 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LithiaMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LithiaMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LithiaMotors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LithiaMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.57 and LithiaMotors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 278.65 |
| 12 day DMA | 268.16 |
| 20 day DMA | 261.14 |
| 35 day DMA | 262.36 |
| 50 day DMA | 275.79 |
| 100 day DMA | 303.82 |
| 150 day DMA | 307.45 |
| 200 day DMA | 310.94 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.21 | 274.29 | 274 |
| 12 day EMA | 270.62 | 268.36 | 267.18 |
| 20 day EMA | 268.03 | 266.45 | 265.56 |
| 35 day EMA | 273.42 | 272.85 | 272.73 |
| 50 day EMA | 280.47 | 280.37 | 280.59 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.65 | 276.66 | 274.99 |
| 12 day SMA | 268.16 | 265.38 | 262.97 |
| 20 day SMA | 261.14 | 259.41 | 258.22 |
| 35 day SMA | 262.36 | 262.26 | 262.51 |
| 50 day SMA | 275.79 | 276.93 | 278.02 |
| 100 day SMA | 303.82 | 303.86 | 304.05 |
| 150 day SMA | 307.45 | 307.82 | 308.26 |
| 200 day SMA | 310.94 | 311.17 | 311.45 |
Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
