ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets LithiaMotors

Strong intraday Stock price targets for LithiaMotors are 369.13 and 380.15

Intraday Target 1360.75
Intraday Target 2366.48
Intraday Target 3371.76666666667
Intraday Target 4377.5
Intraday Target 5382.79

Daily price and volume Lithia Motors

Date Closing Open Range Volume
Wed 02 September 2026 372.22 (0.71%) 370.33 366.03 - 377.05 0.883 times
Tue 01 September 2026 369.61 (0.62%) 366.57 363.87 - 370.84 1.1891 times
Mon 31 August 2026 367.32 (-0.82%) 369.78 365.84 - 373.00 1.2639 times
Fri 28 August 2026 370.36 (-0.18%) 375.00 369.87 - 378.93 0.8891 times
Thu 27 August 2026 371.04 (0.24%) 365.60 364.10 - 372.28 0.81 times
Wed 26 August 2026 370.15 (-0.47%) 372.44 369.57 - 378.02 1.0102 times
Tue 25 August 2026 371.89 (0.91%) 367.94 361.78 - 374.31 1.2256 times
Mon 24 August 2026 368.55 (-0.59%) 370.01 368.32 - 375.45 0.8623 times
Fri 21 August 2026 370.73 (0.02%) 372.81 370.01 - 376.34 0.8373 times
Thu 20 August 2026 370.67 (-0.23%) 367.02 366.32 - 374.17 1.0296 times
Wed 19 August 2026 371.51 (4.2%) 362.37 362.37 - 374.79 1.6607 times

 Daily chart LithiaMotors

Weekly price and charts LithiaMotors

Strong weekly Stock price targets for LithiaMotors LAD are 368.05 and 381.23

Weekly Target 1357.87
Weekly Target 2365.04
Weekly Target 3371.04666666667
Weekly Target 4378.22
Weekly Target 5384.23

Weekly price and volumes for Lithia Motors

Date Closing Open Range Volume
Wed 02 September 2026 372.22 (0.5%) 369.78 363.87 - 377.05 0.4155 times
Fri 28 August 2026 370.36 (-0.1%) 370.01 361.78 - 378.93 0.5975 times
Fri 21 August 2026 370.73 (-1.81%) 372.79 356.51 - 380.38 0.7622 times
Fri 14 August 2026 377.55 (0.51%) 371.58 369.91 - 383.82 0.6896 times
Fri 07 August 2026 375.63 (-2.54%) 392.34 366.58 - 395.67 1.1422 times
Fri 31 July 2026 385.42 (13.04%) 344.99 341.37 - 439.49 2.8378 times
Fri 24 July 2026 340.95 (1.69%) 335.28 323.48 - 345.00 0.9084 times
Fri 17 July 2026 335.28 (6.87%) 317.43 314.09 - 346.64 1.1958 times
Fri 10 July 2026 313.74 (2.45%) 306.59 298.24 - 322.42 0.5154 times
Thu 02 July 2026 306.23 (4.84%) 290.12 283.36 - 307.56 0.9355 times
Fri 26 June 2026 292.10 (-0.93%) 293.32 289.00 - 310.00 1.2776 times

 weekly chart LithiaMotors

Monthly price and charts LithiaMotors

Strong monthly Stock price targets for LithiaMotors LAD are 368.05 and 381.23

Monthly Target 1357.87
Monthly Target 2365.04
Monthly Target 3371.04666666667
Monthly Target 4378.22
Monthly Target 5384.23

Monthly price and volumes Lithia Motors

Date Closing Open Range Volume
Wed 02 September 2026 372.22 (1.33%) 366.57 363.87 - 377.05 0.0607 times
Mon 31 August 2026 367.32 (-4.7%) 392.34 356.51 - 395.67 0.7878 times
Fri 31 July 2026 385.42 (32.68%) 288.57 286.21 - 439.49 1.3754 times
Tue 30 June 2026 290.49 (-0.14%) 287.51 283.36 - 319.41 1.1635 times
Fri 29 May 2026 290.89 (0.27%) 291.13 254.58 - 297.51 1.1002 times
Thu 30 April 2026 290.12 (16.18%) 250.19 246.90 - 304.80 1.2009 times
Tue 31 March 2026 249.72 (-10.68%) 273.98 239.78 - 277.63 1.2344 times
Fri 27 February 2026 279.58 (-13.56%) 321.28 274.00 - 347.34 1.2106 times
Fri 30 January 2026 323.44 (-2.68%) 334.08 319.87 - 344.42 0.8347 times
Wed 31 December 2025 332.33 (4.23%) 315.38 310.13 - 360.56 1.0318 times
Fri 28 November 2025 318.84 (1.52%) 304.15 283.97 - 322.07 0.9109 times

 monthly chart LithiaMotors

Yearly price and charts LithiaMotors

Strong yearly Stock price targets for LithiaMotors LAD are 306 and 505.71

Yearly Target 1150.79
Yearly Target 2261.5
Yearly Target 3350.49666666667
Yearly Target 4461.21
Yearly Target 5550.21

Yearly price and volumes Lithia Motors

Date Closing Open Range Volume
Wed 02 September 2026 372.22 (12%) 334.08 239.78 - 439.49 0.76 times
Wed 31 December 2025 332.33 (-7.02%) 355.00 262.10 - 405.14 1.1495 times
Tue 31 December 2024 357.43 (8.55%) 326.56 243.00 - 405.68 0.9683 times
Fri 29 December 2023 329.28 (60.83%) 207.81 201.48 - 331.96 1.023 times
Fri 30 December 2022 204.74 (-31.05%) 299.36 180.00 - 349.61 1.4248 times
Fri 31 December 2021 296.95 (1.46%) 296.13 274.03 - 417.98 1.3806 times
Thu 31 December 2020 292.67 (0%) 283.70 225.00 - 310.57 0.2938 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of LithiaMotors

Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 370.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lithia Motors LAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lithia Motors LAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 66 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 373 and price is deviating by 6 points

Upper Bollinger band is at 383 and lower is at 362, while middle bands are at 368 and 378

Price is rising

Price action analysis of LithiaMotors (LAD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LithiaMotors in short term but the sell signal is initial and weak.

LithiaMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LithiaMotors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LithiaMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.18 and LithiaMotors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.

LithiaMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lithia Motors LAD

DMA (daily moving average) of Lithia Motors LAD

DMA period DMA value
5 day DMA 370.11
12 day DMA 369.22
20 day DMA 372.22
35 day DMA 366.54
50 day DMA 348.39
100 day DMA 317.38
150 day DMA 305.4
200 day DMA 310.7

EMA (exponential moving average) of Lithia Motors LAD

EMA period EMA current EMA prev EMA prev2
5 day EMA370.41369.5369.44
12 day EMA370.4370.07370.15
20 day EMA368.53368.14367.98
35 day EMA357.45356.58355.81
50 day EMA346.38345.33344.34

SMA (simple moving average) of Lithia Motors LAD

SMA period SMA current SMA prev SMA prev2
5 day SMA370.11369.7370.15
12 day SMA369.22368.99369.65
20 day SMA372.22372.04372.11
35 day SMA366.54365.38363.94
50 day SMA348.39346.88345.39
100 day SMA317.38316.39315.36
150 day SMA305.4305.1304.79
200 day SMA310.7310.31309.93

Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top