Munafa technical analysis Lithia Motors, Inc. LAD technical analysis buy or sell
Munafa technical analysis Lithia Motors, Inc. LAD technical analysis buy or sell Analysis of Lithia Motors, Inc. LAD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 303.00 | 304.39 | 304.96 | 292.66 |
| 02 Fri Oct | 307.77 | 308.10 | 314.70 | 302.45 |
| 01 Thu Oct | 306.07 | 292.17 | 308.57 | 287.57 |
| 30 Wed Sep | 291.83 | 290.93 | 296.38 | 282.54 |
| 29 Tue Sep | 289.26 | 303.21 | 317.24 | 288.00 |
Stock of Lithia Motors, Inc. closed at 303.00 and it opened at 304.39
It moved inside a range of 292.66 and 304.96
52 week High is 439.49 and 52 week Low is 239.78
Financial Year High is 439.49 and Low is 246.90
This year High is 439.49 and Low is 239.78
Lithia Motors, Inc. LAD Daily Analysis to buy or sell
As per my analysis of Lithia Motors, Inc. LAD, 12 day returns for Lithia Motors, Inc. LAD have been negative, with total returns of -13.27, which is -4.2% with investment starting at 316.27.
An investment of 100,000 bucks in Lithia Motors, Inc. would have become 95800 bucks today.
Lithia Motors, Inc. LAD moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.
Lithia Motors, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Lithia Motors, Inc. LAD at this time.
It appears as if Lithia Motors, Inc. LAD gave a large move recently.
Stock of Lithia Motors, Inc. (LAD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Lithia Motors, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 299.5 as stoploss in an intra day buy trade for a target of 325.32. However, stock will show a bearish move below 299.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Lithia Motors, Inc. LAD
Candle stick analysis of Lithia Motors, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 4.2 HC: 0.7 LC: 3.5 OC: 0.2
Lithia Motors, Inc. is moving towards a high expiry
Lithia Motors, Inc. is forming a DOJI candle
Candle stick analysis of Lithia Motors, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 4.1 HC: 2.3 LC: 1.8 OC: 2.1
Lithia Motors, Inc. is moving towards a low expiry
Candle stick analysis of Lithia Motors, Inc. as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 7.3 HC: 0.8 LC: 6.4 OC: 5.6
Lithia Motors, Inc. is moving towards a high expiry
Candle stick analysis of Lithia Motors, Inc. as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 4.9 HC: 1.6 LC: 3.3 OC: 1.9
Lithia Motors, Inc. is moving towards a high expiry
Candle stick analysis of Lithia Motors, Inc. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 10.2 HC: 9.7 LC: 0.4 OC: 4.6
Lithia Motors, Inc. is moving towards a low expiry
Lithia Motors, Inc. LAD Weekly Analysis to buy or sell
As per my analysis of Lithia Motors, Inc. LAD, 12 week returns for Lithia Motors, Inc. LAD have been negative, with total returns of -37.95, which is -11.13% with investment starting at 340.95.
An investment of 100,000 bucks in Lithia Motors, Inc. would have become 88870 bucks today.
Lithia Motors, Inc. LAD moves in a range of 14.3 points on a week to week basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish week, and a total of 14.3 minus points can be expected in a bearish week.
This is about 4.72% of returns per week.
Weekly Candle Stick analysis of Lithia Motors, Inc. LAD
Candle stick analysis of Lithia Motors, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 4.2 HC: 0.7 LC: 3.5 OC: 0.2
Lithia Motors, Inc. is moving towards a high expiry
Lithia Motors, Inc. is forming a DOJI candle
Candle stick analysis of Lithia Motors, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 12.3 HC: 3.1 LC: 8.9 OC: 1
Lithia Motors, Inc. is moving towards a high expiry
Candle stick analysis of Lithia Motors, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 6.1 HC: 1.3 LC: 4.7 OC: 0.5
Lithia Motors, Inc. is moving towards a high expiry
Lithia Motors, Inc. is forming a DOJI candle
Candle stick analysis of Lithia Motors, Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 17.7 HC: 16.2 LC: 1.3 OC: 1.2
Lithia Motors, Inc. is moving towards a low expiry
Candle stick analysis of Lithia Motors, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 9 HC: 8.5 LC: 0.4 OC: 1.3
Lithia Motors, Inc. is moving towards a low expiry
Lithia Motors, Inc. LAD Monthly Analysis to buy or sell
As per my analysis of Lithia Motors, Inc. LAD, 12 month returns for Lithia Motors, Inc. LAD have been negative, with total returns of -15.84, which is -4.97% with investment starting at 318.84.
An investment of 100,000 bucks in Lithia Motors, Inc. would have become 95030 bucks today.
Lithia Motors, Inc. LAD moves in a range of 29.2 points on a month to month basis. This means that a total of approx 29.2 plus points of returns can be expected in a bullish month, and a total of 29.2 minus points can be expected in a bearish month.
This is about 9.64% of returns per month.
Monthly Candle Stick analysis of Lithia Motors, Inc. LAD
Candle stick analysis of Lithia Motors, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 12.3 HC: 4.7 LC: 7.2 OC: 1
Lithia Motors, Inc. is moving towards a high expiry
Candle stick analysis of Lithia Motors, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 28.6 HC: 22.8 LC: 4.7 OC: 5.1
Lithia Motors, Inc. is moving towards a low expiry
Candle stick analysis of Lithia Motors, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 11 HC: 6.8 LC: 3.9 OC: 0.9
Lithia Motors, Inc. is moving towards a low expiry
Candle stick analysis of Lithia Motors, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 55.1 HC: 14 LC: 36 OC: 51.5
Lithia Motors, Inc. is moving towards a high expiry
Candle stick analysis of Lithia Motors, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lithia Motors, Inc. are:
HL: 12.3 HC: 9.4 LC: 2.7 OC: 11.1
Lithia Motors, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Lithia Motors, Inc. LAD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


