LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 334.45 and 342.01
| Intraday Target 1 | 332.99 |
| Intraday Target 2 | 335.91 |
| Intraday Target 3 | 340.55333333333 |
| Intraday Target 4 | 343.47 |
| Intraday Target 5 | 348.11 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 338.82 (-1.62%) | 343.57 | 337.64 - 345.20 | 0.5617 times | Fri 26 December 2025 | 344.41 (-0.29%) | 342.03 | 340.25 - 346.75 | 0.452 times | Wed 24 December 2025 | 345.41 (0.93%) | 342.18 | 342.18 - 347.77 | 0.2658 times | Tue 23 December 2025 | 342.24 (-0.11%) | 343.14 | 341.07 - 344.80 | 0.6243 times | Mon 22 December 2025 | 342.60 (-0.38%) | 343.87 | 341.70 - 347.18 | 0.553 times | Fri 19 December 2025 | 343.89 (1.25%) | 337.94 | 336.59 - 344.52 | 3.0982 times | Thu 18 December 2025 | 339.66 (-1.29%) | 345.91 | 339.32 - 349.42 | 0.9173 times | Wed 17 December 2025 | 344.09 (0.2%) | 343.15 | 341.56 - 347.36 | 0.9807 times | Tue 16 December 2025 | 343.42 (-0.94%) | 346.24 | 340.22 - 349.93 | 1.0187 times | Mon 15 December 2025 | 346.68 (0.67%) | 345.83 | 340.15 - 348.54 | 1.5283 times | Fri 12 December 2025 | 344.38 (-3.44%) | 360.00 | 343.18 - 360.00 | 1.0663 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 334.45 and 342.01
| Weekly Target 1 | 332.99 |
| Weekly Target 2 | 335.91 |
| Weekly Target 3 | 340.55333333333 |
| Weekly Target 4 | 343.47 |
| Weekly Target 5 | 348.11 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 338.82 (-1.62%) | 343.57 | 337.64 - 345.20 | 0.122 times | Fri 26 December 2025 | 344.41 (0.15%) | 343.87 | 340.25 - 347.77 | 0.4116 times | Fri 19 December 2025 | 343.89 (-0.14%) | 345.83 | 336.59 - 349.93 | 1.6385 times | Fri 12 December 2025 | 344.38 (4.87%) | 328.31 | 323.01 - 360.56 | 1.4651 times | Fri 05 December 2025 | 328.39 (3%) | 315.38 | 310.13 - 331.77 | 1.457 times | Fri 28 November 2025 | 318.84 (5.41%) | 302.66 | 301.84 - 322.07 | 0.76 times | Fri 21 November 2025 | 302.47 (2.89%) | 292.50 | 283.97 - 305.29 | 1.5488 times | Fri 14 November 2025 | 293.98 (0.24%) | 296.23 | 291.73 - 303.90 | 1.3036 times | Fri 07 November 2025 | 293.27 (-6.63%) | 304.15 | 289.00 - 306.08 | 1.0184 times | Fri 31 October 2025 | 314.08 (0%) | 313.70 | 312.24 - 317.21 | 0.2748 times | Fri 31 October 2025 | 314.08 (-5.28%) | 334.21 | 312.24 - 341.29 | 1.7957 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 324.48 and 374.91
| Monthly Target 1 | 286.07 |
| Monthly Target 2 | 312.45 |
| Monthly Target 3 | 336.50333333333 |
| Monthly Target 4 | 362.88 |
| Monthly Target 5 | 386.93 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 338.82 (6.27%) | 315.38 | 310.13 - 360.56 | 0.9076 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.825 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1001 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 0.9527 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1018 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.1794 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.705 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.8714 times | Wed 30 April 2025 | 292.76 (-0.27%) | 292.56 | 262.10 - 312.27 | 1.2249 times | Mon 31 March 2025 | 293.54 (-14.78%) | 345.19 | 280.70 - 347.57 | 1.1321 times | Fri 28 February 2025 | 344.44 (-8.42%) | 364.47 | 340.42 - 405.14 | 0.9849 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 228.94 and 371.98
| Yearly Target 1 | 192.31 |
| Yearly Target 2 | 265.57 |
| Yearly Target 3 | 335.35333333333 |
| Yearly Target 4 | 408.61 |
| Yearly Target 5 | 478.39 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 338.82 (-5.21%) | 355.00 | 262.10 - 405.14 | 1.0985 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 0.9238 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 0.9945 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.3836 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.3237 times | Thu 31 December 2020 | 292.67 (0%) | 283.70 | 225.00 - 310.57 | 0.2759 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 340.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lithia Motors LAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lithia Motors LAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 342.33
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 11 points
Upper Bollinger band is at 360 and lower is at 317, while middle bands are at 328 and 349
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LithiaMotors in short term but the sell signal is initial and weak.
LithiaMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LithiaMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LithiaMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.5 and LithiaMotors LAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 342.7 |
| 12 day DMA | 344.36 |
| 20 day DMA | 337.96 |
| 35 day DMA | 321.62 |
| 50 day DMA | 318.91 |
| 100 day DMA | 319.99 |
| 150 day DMA | 321.29 |
| 200 day DMA | 315.44 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.18 | 343.86 | 343.58 |
| 12 day EMA | 340.69 | 341.03 | 340.42 |
| 20 day EMA | 336.14 | 335.86 | 334.96 |
| 35 day EMA | 329.22 | 328.65 | 327.72 |
| 50 day EMA | 320.23 | 319.47 | 318.45 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.7 | 343.71 | 342.76 |
| 12 day SMA | 344.36 | 345.47 | 344.43 |
| 20 day SMA | 337.96 | 336.96 | 335.67 |
| 35 day SMA | 321.62 | 320.23 | 318.91 |
| 50 day SMA | 318.91 | 318.24 | 317.5 |
| 100 day SMA | 319.99 | 319.48 | 318.91 |
| 150 day SMA | 321.29 | 321.18 | 321.04 |
| 200 day SMA | 315.44 | 315.3 | 315.17 |


