ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets LithiaMotors

Strong intraday Stock price targets for LithiaMotors are 334.45 and 342.01

Intraday Target 1332.99
Intraday Target 2335.91
Intraday Target 3340.55333333333
Intraday Target 4343.47
Intraday Target 5348.11

Daily price and volume Lithia Motors

Date Closing Open Range Volume
Mon 29 December 2025 338.82 (-1.62%) 343.57 337.64 - 345.20 0.5617 times
Fri 26 December 2025 344.41 (-0.29%) 342.03 340.25 - 346.75 0.452 times
Wed 24 December 2025 345.41 (0.93%) 342.18 342.18 - 347.77 0.2658 times
Tue 23 December 2025 342.24 (-0.11%) 343.14 341.07 - 344.80 0.6243 times
Mon 22 December 2025 342.60 (-0.38%) 343.87 341.70 - 347.18 0.553 times
Fri 19 December 2025 343.89 (1.25%) 337.94 336.59 - 344.52 3.0982 times
Thu 18 December 2025 339.66 (-1.29%) 345.91 339.32 - 349.42 0.9173 times
Wed 17 December 2025 344.09 (0.2%) 343.15 341.56 - 347.36 0.9807 times
Tue 16 December 2025 343.42 (-0.94%) 346.24 340.22 - 349.93 1.0187 times
Mon 15 December 2025 346.68 (0.67%) 345.83 340.15 - 348.54 1.5283 times
Fri 12 December 2025 344.38 (-3.44%) 360.00 343.18 - 360.00 1.0663 times

 Daily chart LithiaMotors

Weekly price and charts LithiaMotors

Strong weekly Stock price targets for LithiaMotors LAD are 334.45 and 342.01

Weekly Target 1332.99
Weekly Target 2335.91
Weekly Target 3340.55333333333
Weekly Target 4343.47
Weekly Target 5348.11

Weekly price and volumes for Lithia Motors

Date Closing Open Range Volume
Mon 29 December 2025 338.82 (-1.62%) 343.57 337.64 - 345.20 0.122 times
Fri 26 December 2025 344.41 (0.15%) 343.87 340.25 - 347.77 0.4116 times
Fri 19 December 2025 343.89 (-0.14%) 345.83 336.59 - 349.93 1.6385 times
Fri 12 December 2025 344.38 (4.87%) 328.31 323.01 - 360.56 1.4651 times
Fri 05 December 2025 328.39 (3%) 315.38 310.13 - 331.77 1.457 times
Fri 28 November 2025 318.84 (5.41%) 302.66 301.84 - 322.07 0.76 times
Fri 21 November 2025 302.47 (2.89%) 292.50 283.97 - 305.29 1.5488 times
Fri 14 November 2025 293.98 (0.24%) 296.23 291.73 - 303.90 1.3036 times
Fri 07 November 2025 293.27 (-6.63%) 304.15 289.00 - 306.08 1.0184 times
Fri 31 October 2025 314.08 (0%) 313.70 312.24 - 317.21 0.2748 times
Fri 31 October 2025 314.08 (-5.28%) 334.21 312.24 - 341.29 1.7957 times

 weekly chart LithiaMotors

Monthly price and charts LithiaMotors

Strong monthly Stock price targets for LithiaMotors LAD are 324.48 and 374.91

Monthly Target 1286.07
Monthly Target 2312.45
Monthly Target 3336.50333333333
Monthly Target 4362.88
Monthly Target 5386.93

Monthly price and volumes Lithia Motors

Date Closing Open Range Volume
Mon 29 December 2025 338.82 (6.27%) 315.38 310.13 - 360.56 0.9076 times
Fri 28 November 2025 318.84 (1.52%) 304.15 283.97 - 322.07 0.825 times
Fri 31 October 2025 314.08 (-0.61%) 316.27 298.00 - 341.29 1.1001 times
Tue 30 September 2025 316.00 (-6.14%) 331.21 310.98 - 347.88 0.9527 times
Fri 29 August 2025 336.68 (16.9%) 286.28 284.83 - 343.33 1.1018 times
Thu 31 July 2025 288.00 (-14.75%) 337.13 285.00 - 359.00 1.1794 times
Mon 30 June 2025 337.82 (6.6%) 314.19 306.39 - 343.15 0.705 times
Fri 30 May 2025 316.91 (8.25%) 296.59 291.64 - 329.26 0.8714 times
Wed 30 April 2025 292.76 (-0.27%) 292.56 262.10 - 312.27 1.2249 times
Mon 31 March 2025 293.54 (-14.78%) 345.19 280.70 - 347.57 1.1321 times
Fri 28 February 2025 344.44 (-8.42%) 364.47 340.42 - 405.14 0.9849 times

 monthly chart LithiaMotors

Yearly price and charts LithiaMotors

Strong yearly Stock price targets for LithiaMotors LAD are 228.94 and 371.98

Yearly Target 1192.31
Yearly Target 2265.57
Yearly Target 3335.35333333333
Yearly Target 4408.61
Yearly Target 5478.39

Yearly price and volumes Lithia Motors

Date Closing Open Range Volume
Mon 29 December 2025 338.82 (-5.21%) 355.00 262.10 - 405.14 1.0985 times
Tue 31 December 2024 357.43 (8.55%) 326.56 243.00 - 405.68 0.9238 times
Fri 29 December 2023 329.28 (60.83%) 207.81 201.48 - 331.96 0.9945 times
Fri 30 December 2022 204.74 (-31.05%) 299.36 180.00 - 349.61 1.3836 times
Fri 31 December 2021 296.95 (1.46%) 296.13 274.03 - 417.98 1.3237 times
Thu 31 December 2020 292.67 (0%) 283.70 225.00 - 310.57 0.2759 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of LithiaMotors

Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 340.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lithia Motors LAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lithia Motors LAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 342.33

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 11 points

Upper Bollinger band is at 360 and lower is at 317, while middle bands are at 328 and 349

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LithiaMotors (LAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LithiaMotors in short term but the sell signal is initial and weak.

LithiaMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LithiaMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LithiaMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.5 and LithiaMotors LAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.

LithiaMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lithia Motors LAD

DMA (daily moving average) of Lithia Motors LAD

DMA period DMA value
5 day DMA 342.7
12 day DMA 344.36
20 day DMA 337.96
35 day DMA 321.62
50 day DMA 318.91
100 day DMA 319.99
150 day DMA 321.29
200 day DMA 315.44

EMA (exponential moving average) of Lithia Motors LAD

EMA period EMA current EMA prev EMA prev2
5 day EMA342.18343.86343.58
12 day EMA340.69341.03340.42
20 day EMA336.14335.86334.96
35 day EMA329.22328.65327.72
50 day EMA320.23319.47318.45

SMA (simple moving average) of Lithia Motors LAD

SMA period SMA current SMA prev SMA prev2
5 day SMA342.7343.71342.76
12 day SMA344.36345.47344.43
20 day SMA337.96336.96335.67
35 day SMA321.62320.23318.91
50 day SMA318.91318.24317.5
100 day SMA319.99319.48318.91
150 day SMA321.29321.18321.04
200 day SMA315.44315.3315.17

Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top