LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 369.13 and 380.15
| Intraday Target 1 | 360.75 |
| Intraday Target 2 | 366.48 |
| Intraday Target 3 | 371.76666666667 |
| Intraday Target 4 | 377.5 |
| Intraday Target 5 | 382.79 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 372.22 (0.71%) | 370.33 | 366.03 - 377.05 | 0.883 times | Tue 01 September 2026 | 369.61 (0.62%) | 366.57 | 363.87 - 370.84 | 1.1891 times | Mon 31 August 2026 | 367.32 (-0.82%) | 369.78 | 365.84 - 373.00 | 1.2639 times | Fri 28 August 2026 | 370.36 (-0.18%) | 375.00 | 369.87 - 378.93 | 0.8891 times | Thu 27 August 2026 | 371.04 (0.24%) | 365.60 | 364.10 - 372.28 | 0.81 times | Wed 26 August 2026 | 370.15 (-0.47%) | 372.44 | 369.57 - 378.02 | 1.0102 times | Tue 25 August 2026 | 371.89 (0.91%) | 367.94 | 361.78 - 374.31 | 1.2256 times | Mon 24 August 2026 | 368.55 (-0.59%) | 370.01 | 368.32 - 375.45 | 0.8623 times | Fri 21 August 2026 | 370.73 (0.02%) | 372.81 | 370.01 - 376.34 | 0.8373 times | Thu 20 August 2026 | 370.67 (-0.23%) | 367.02 | 366.32 - 374.17 | 1.0296 times | Wed 19 August 2026 | 371.51 (4.2%) | 362.37 | 362.37 - 374.79 | 1.6607 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 368.05 and 381.23
| Weekly Target 1 | 357.87 |
| Weekly Target 2 | 365.04 |
| Weekly Target 3 | 371.04666666667 |
| Weekly Target 4 | 378.22 |
| Weekly Target 5 | 384.23 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 372.22 (0.5%) | 369.78 | 363.87 - 377.05 | 0.4155 times | Fri 28 August 2026 | 370.36 (-0.1%) | 370.01 | 361.78 - 378.93 | 0.5975 times | Fri 21 August 2026 | 370.73 (-1.81%) | 372.79 | 356.51 - 380.38 | 0.7622 times | Fri 14 August 2026 | 377.55 (0.51%) | 371.58 | 369.91 - 383.82 | 0.6896 times | Fri 07 August 2026 | 375.63 (-2.54%) | 392.34 | 366.58 - 395.67 | 1.1422 times | Fri 31 July 2026 | 385.42 (13.04%) | 344.99 | 341.37 - 439.49 | 2.8378 times | Fri 24 July 2026 | 340.95 (1.69%) | 335.28 | 323.48 - 345.00 | 0.9084 times | Fri 17 July 2026 | 335.28 (6.87%) | 317.43 | 314.09 - 346.64 | 1.1958 times | Fri 10 July 2026 | 313.74 (2.45%) | 306.59 | 298.24 - 322.42 | 0.5154 times | Thu 02 July 2026 | 306.23 (4.84%) | 290.12 | 283.36 - 307.56 | 0.9355 times | Fri 26 June 2026 | 292.10 (-0.93%) | 293.32 | 289.00 - 310.00 | 1.2776 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 368.05 and 381.23
| Monthly Target 1 | 357.87 |
| Monthly Target 2 | 365.04 |
| Monthly Target 3 | 371.04666666667 |
| Monthly Target 4 | 378.22 |
| Monthly Target 5 | 384.23 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 372.22 (1.33%) | 366.57 | 363.87 - 377.05 | 0.0607 times | Mon 31 August 2026 | 367.32 (-4.7%) | 392.34 | 356.51 - 395.67 | 0.7878 times | Fri 31 July 2026 | 385.42 (32.68%) | 288.57 | 286.21 - 439.49 | 1.3754 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 1.1635 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.1002 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.2009 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.2344 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.2106 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.8347 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0318 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.9109 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 306 and 505.71
| Yearly Target 1 | 150.79 |
| Yearly Target 2 | 261.5 |
| Yearly Target 3 | 350.49666666667 |
| Yearly Target 4 | 461.21 |
| Yearly Target 5 | 550.21 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 372.22 (12%) | 334.08 | 239.78 - 439.49 | 0.76 times | Wed 31 December 2025 | 332.33 (-7.02%) | 355.00 | 262.10 - 405.14 | 1.1495 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 0.9683 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 1.023 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.4248 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.3806 times | Thu 31 December 2020 | 292.67 (0%) | 283.70 | 225.00 - 310.57 | 0.2938 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 370.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lithia Motors LAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lithia Motors LAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 6 points
Upper Bollinger band is at 383 and lower is at 362, while middle bands are at 368 and 378
Price is rising
Price action analysis of LithiaMotors (LAD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LithiaMotors in short term but the sell signal is initial and weak.
LithiaMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LithiaMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LithiaMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.18 and LithiaMotors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 370.11 |
| 12 day DMA | 369.22 |
| 20 day DMA | 372.22 |
| 35 day DMA | 366.54 |
| 50 day DMA | 348.39 |
| 100 day DMA | 317.38 |
| 150 day DMA | 305.4 |
| 200 day DMA | 310.7 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.41 | 369.5 | 369.44 |
| 12 day EMA | 370.4 | 370.07 | 370.15 |
| 20 day EMA | 368.53 | 368.14 | 367.98 |
| 35 day EMA | 357.45 | 356.58 | 355.81 |
| 50 day EMA | 346.38 | 345.33 | 344.34 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.11 | 369.7 | 370.15 |
| 12 day SMA | 369.22 | 368.99 | 369.65 |
| 20 day SMA | 372.22 | 372.04 | 372.11 |
| 35 day SMA | 366.54 | 365.38 | 363.94 |
| 50 day SMA | 348.39 | 346.88 | 345.39 |
| 100 day SMA | 317.38 | 316.39 | 315.36 |
| 150 day SMA | 305.4 | 305.1 | 304.79 |
| 200 day SMA | 310.7 | 310.31 | 309.93 |


