Munafa Stock Market Course + Intraday & FNO calls 
LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets LAD
- LAD Experts view
- Tomorrow's Movement LAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiaMotors
Strong intraday Stock price targets for LithiaMotors are 325.55 and 330.44
| Intraday Target 1 | 321.84 |
| Intraday Target 2 | 324.37 |
| Intraday Target 3 | 326.72666666667 |
| Intraday Target 4 | 329.26 |
| Intraday Target 5 | 331.62 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 326.91 (-0.54%) | 325.10 | 324.19 - 329.08 | 1.5894 times | Mon 05 January 2026 | 328.69 (-1.08%) | 330.52 | 322.70 - 332.92 | 2.0327 times | Fri 02 January 2026 | 332.29 (-0.01%) | 334.08 | 328.30 - 334.08 | 1.1984 times | Wed 31 December 2025 | 332.33 (-1.92%) | 335.77 | 331.15 - 336.88 | 0.9716 times | Mon 29 December 2025 | 338.82 (0%) | 343.57 | 337.64 - 345.20 | 0.7831 times | Mon 29 December 2025 | 338.82 (-1.62%) | 343.57 | 337.64 - 345.20 | 0.7831 times | Fri 26 December 2025 | 344.41 (-0.29%) | 342.03 | 340.25 - 346.75 | 0.6301 times | Wed 24 December 2025 | 345.41 (0.93%) | 342.18 | 342.18 - 347.77 | 0.3706 times | Tue 23 December 2025 | 342.24 (-0.11%) | 343.14 | 341.07 - 344.80 | 0.8703 times | Mon 22 December 2025 | 342.60 (-0.38%) | 343.87 | 341.70 - 347.18 | 0.7708 times | Fri 19 December 2025 | 343.89 (1.25%) | 337.94 | 336.59 - 344.52 | 4.319 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 319.7 and 329.92
| Weekly Target 1 | 317.29 |
| Weekly Target 2 | 322.1 |
| Weekly Target 3 | 327.51 |
| Weekly Target 4 | 332.32 |
| Weekly Target 5 | 337.73 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 326.91 (-1.62%) | 330.52 | 322.70 - 332.92 | 0.58 times | Fri 02 January 2026 | 332.29 (-1.93%) | 343.57 | 328.30 - 345.20 | 0.4728 times | Mon 29 December 2025 | 338.82 (-1.62%) | 343.57 | 337.64 - 345.20 | 0.1254 times | Fri 26 December 2025 | 344.41 (0.15%) | 343.87 | 340.25 - 347.77 | 0.423 times | Fri 19 December 2025 | 343.89 (-0.14%) | 345.83 | 336.59 - 349.93 | 1.6837 times | Fri 12 December 2025 | 344.38 (4.87%) | 328.31 | 323.01 - 360.56 | 1.5055 times | Fri 05 December 2025 | 328.39 (3%) | 315.38 | 310.13 - 331.77 | 1.4973 times | Fri 28 November 2025 | 318.84 (5.41%) | 302.66 | 301.84 - 322.07 | 0.781 times | Fri 21 November 2025 | 302.47 (2.89%) | 292.50 | 283.97 - 305.29 | 1.5916 times | Fri 14 November 2025 | 293.98 (0.24%) | 296.23 | 291.73 - 303.90 | 1.3396 times | Fri 07 November 2025 | 293.27 (-6.63%) | 304.15 | 289.00 - 306.08 | 1.0466 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 319.12 and 330.5
| Monthly Target 1 | 316.52 |
| Monthly Target 2 | 321.71 |
| Monthly Target 3 | 327.89666666667 |
| Monthly Target 4 | 333.09 |
| Monthly Target 5 | 339.28 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 326.91 (-1.63%) | 334.08 | 322.70 - 334.08 | 0.1479 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0566 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.9116 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.2156 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0527 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.2174 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.3032 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7789 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.9628 times | Wed 30 April 2025 | 292.76 (-0.27%) | 292.56 | 262.10 - 312.27 | 1.3534 times | Mon 31 March 2025 | 293.54 (-14.78%) | 345.19 | 280.70 - 347.57 | 1.2509 times |
Yearly price and charts LithiaMotors
Strong yearly Stock price targets for LithiaMotors LAD are 319.12 and 330.5
| Yearly Target 1 | 316.52 |
| Yearly Target 2 | 321.71 |
| Yearly Target 3 | 327.89666666667 |
| Yearly Target 4 | 333.09 |
| Yearly Target 5 | 339.28 |
Yearly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 326.91 (-1.63%) | 334.08 | 322.70 - 334.08 | 0.0137 times | Wed 31 December 2025 | 332.33 (-7.02%) | 355.00 | 262.10 - 405.14 | 1.2831 times | Tue 31 December 2024 | 357.43 (8.55%) | 326.56 | 243.00 - 405.68 | 1.0749 times | Fri 29 December 2023 | 329.28 (60.83%) | 207.81 | 201.48 - 331.96 | 1.1571 times | Fri 30 December 2022 | 204.74 (-31.05%) | 299.36 | 180.00 - 349.61 | 1.6099 times | Fri 31 December 2021 | 296.95 (1.46%) | 296.13 | 274.03 - 417.98 | 1.5402 times | Thu 31 December 2020 | 292.67 (0%) | 283.70 | 225.00 - 310.57 | 0.3211 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 335.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lithia Motors LAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 9 points
Upper Bollinger band is at 357 and lower is at 324, while middle bands are at 332 and 349
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LithiaMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LithiaMotors in short term but the sell signal is initial and weak.
LithiaMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LithiaMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LithiaMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.64 and LithiaMotors LAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 331.81 |
| 12 day DMA | 338.01 |
| 20 day DMA | 340.03 |
| 35 day DMA | 326.72 |
| 50 day DMA | 320.77 |
| 100 day DMA | 321.86 |
| 150 day DMA | 321.95 |
| 200 day DMA | 316.36 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.44 | 333.7 | 336.2 |
| 12 day EMA | 335.16 | 336.66 | 338.11 |
| 20 day EMA | 334.33 | 335.11 | 335.79 |
| 35 day EMA | 329.17 | 329.3 | 329.34 |
| 50 day EMA | 321.2 | 320.97 | 320.66 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.81 | 334.19 | 337.33 |
| 12 day SMA | 338.01 | 339.44 | 340.67 |
| 20 day SMA | 340.03 | 340.11 | 339.92 |
| 35 day SMA | 326.72 | 325.93 | 325.11 |
| 50 day SMA | 320.77 | 320.73 | 320.32 |
| 100 day SMA | 321.86 | 321.52 | 321.15 |
| 150 day SMA | 321.95 | 321.88 | 321.76 |
| 200 day SMA | 316.36 | 316.15 | 316 |
Videos related to: LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
