VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets VIRC
- VIRC Experts view
- Tomorrow's Movement VIRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VircoManufacturing
Strong intraday Stock price targets for VircoManufacturing are 6.36 and 6.7
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.4233333333333 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 6.76 |
Daily price and volume Virco Manufacturing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.51 (4.33%) | 6.21 | 6.21 - 6.55 | 0.8214 times | Tue 20 January 2026 | 6.24 (-2.19%) | 6.35 | 6.17 - 6.35 | 1.0828 times | Fri 16 January 2026 | 6.38 (0.16%) | 6.38 | 6.28 - 6.43 | 1.1547 times | Thu 15 January 2026 | 6.37 (0.95%) | 6.35 | 6.30 - 6.41 | 1.0871 times | Wed 14 January 2026 | 6.31 (-0.16%) | 6.32 | 6.22 - 6.42 | 1.024 times | Tue 13 January 2026 | 6.32 (-2.92%) | 6.51 | 6.28 - 6.54 | 1.0741 times | Mon 12 January 2026 | 6.51 (-1.36%) | 6.57 | 6.50 - 6.64 | 0.5556 times | Fri 09 January 2026 | 6.60 (0.92%) | 6.49 | 6.49 - 6.64 | 0.5795 times | Thu 08 January 2026 | 6.54 (0.77%) | 6.46 | 6.46 - 6.59 | 1.6536 times | Wed 07 January 2026 | 6.49 (-0.15%) | 6.55 | 6.45 - 6.55 | 0.9673 times | Tue 06 January 2026 | 6.50 (0.78%) | 6.42 | 6.36 - 6.57 | 0.9935 times |
Weekly price and charts VircoManufacturing
Strong weekly Stock price targets for VircoManufacturing VIRC are 6.34 and 6.72
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.41 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Virco Manufacturing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.51 (2.04%) | 6.35 | 6.17 - 6.55 | 0.3673 times | Fri 16 January 2026 | 6.38 (-3.33%) | 6.57 | 6.22 - 6.64 | 0.9443 times | Fri 09 January 2026 | 6.60 (4.76%) | 6.26 | 6.26 - 6.64 | 0.9766 times | Fri 02 January 2026 | 6.30 (-2.02%) | 6.30 | 6.20 - 6.47 | 0.8241 times | Fri 26 December 2025 | 6.43 (0.31%) | 6.40 | 6.25 - 6.49 | 0.7661 times | Fri 19 December 2025 | 6.41 (-4.75%) | 6.76 | 6.34 - 6.77 | 1.5948 times | Fri 12 December 2025 | 6.73 (-8.56%) | 6.02 | 6.01 - 7.23 | 2.0621 times | Fri 05 December 2025 | 7.36 (4.55%) | 6.90 | 6.90 - 7.46 | 0.7325 times | Fri 28 November 2025 | 7.04 (2.33%) | 6.89 | 6.81 - 7.13 | 0.5543 times | Fri 21 November 2025 | 6.88 (-0.86%) | 6.80 | 6.42 - 6.89 | 1.1779 times | Fri 14 November 2025 | 6.94 (1.61%) | 6.87 | 6.76 - 7.32 | 0.8892 times |
Monthly price and charts VircoManufacturing
Strong monthly Stock price targets for VircoManufacturing VIRC are 6.34 and 6.81
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.44 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.51 (1.88%) | 6.36 | 6.17 - 6.64 | 0.4274 times | Wed 31 December 2025 | 6.39 (-9.23%) | 6.90 | 6.01 - 7.46 | 0.9731 times | Fri 28 November 2025 | 7.04 (-3.83%) | 7.21 | 6.42 - 7.32 | 0.6302 times | Fri 31 October 2025 | 7.32 (-5.55%) | 7.69 | 6.65 - 7.83 | 1.2822 times | Tue 30 September 2025 | 7.75 (-9.99%) | 8.51 | 7.61 - 8.90 | 1.0549 times | Fri 29 August 2025 | 8.61 (11.24%) | 7.62 | 7.55 - 9.09 | 0.7608 times | Thu 31 July 2025 | 7.74 (-3.01%) | 7.93 | 7.47 - 8.52 | 1.2038 times | Mon 30 June 2025 | 7.98 (-5.11%) | 8.37 | 7.79 - 8.88 | 1.1517 times | Fri 30 May 2025 | 8.41 (-8.49%) | 9.19 | 8.00 - 9.36 | 1.0995 times | Wed 30 April 2025 | 9.19 (-2.85%) | 9.46 | 8.52 - 10.62 | 1.4164 times | Mon 31 March 2025 | 9.46 (-7.98%) | 10.28 | 9.28 - 10.64 | 0.9451 times |
Yearly price and charts VircoManufacturing
Strong yearly Stock price targets for VircoManufacturing VIRC are 6.34 and 6.81
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 6.44 |
| Yearly Target 4 | 6.71 |
| Yearly Target 5 | 6.91 |
Yearly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.51 (1.88%) | 6.36 | 6.17 - 6.64 | 0.0402 times | Wed 31 December 2025 | 6.39 (-37.66%) | 10.21 | 6.01 - 12.09 | 1.3179 times | Tue 31 December 2024 | 10.25 (-14.8%) | 12.21 | 8.75 - 18.48 | 3.6542 times | Fri 29 December 2023 | 12.03 (166.15%) | 4.67 | 3.54 - 12.65 | 1.2294 times | Fri 30 December 2022 | 4.52 (50.17%) | 3.06 | 2.63 - 5.00 | 0.2652 times | Fri 31 December 2021 | 3.01 (18.97%) | 2.59 | 2.35 - 4.61 | 0.4512 times | Thu 31 December 2020 | 2.53 (0%) | 2.30 | 1.94 - 2.72 | 0.0419 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VircoManufacturing
Tomorrow's movement Prediction of Virco Manufacturing VIRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virco Manufacturing VIRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Virco Manufacturing VIRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VircoManufacturing (VIRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VircoManufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VircoManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VircoManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VircoManufacturing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VircoManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and VircoManufacturing VIRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VircoManufacturing VIRC stock. Volume based technical analysis of VircoManufacturing VIRC stock is negative.
VircoManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.69 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.34 | 6.39 |
| 12 day EMA | 6.41 | 6.39 | 6.42 |
| 20 day EMA | 6.47 | 6.47 | 6.49 |
| 35 day EMA | 6.58 | 6.58 | 6.6 |
| 50 day EMA | 6.7 | 6.71 | 6.73 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.32 | 6.38 |
| 12 day SMA | 6.44 | 6.42 | 6.43 |
| 20 day SMA | 6.4 | 6.4 | 6.42 |
| 35 day SMA | 6.61 | 6.63 | 6.65 |
| 50 day SMA | 6.69 | 6.7 | 6.71 |
| 100 day SMA | 7.16 | 7.18 | 7.2 |
| 150 day SMA | 7.5 | 7.5 | 7.52 |
| 200 day SMA | 7.86 | 7.88 | 7.89 |


