Munafa Stock Market Course + Intraday & FNO calls 
VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets VIRC
- VIRC Experts view
- Tomorrow's Movement VIRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VircoManufacturing
Strong intraday Stock price targets for VircoManufacturing are 6.12 and 6.39
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.18 |
| Intraday Target 3 | 6.3233333333333 |
| Intraday Target 4 | 6.45 |
| Intraday Target 5 | 6.59 |
Daily price and volume Virco Manufacturing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.30 (-1.41%) | 6.36 | 6.20 - 6.47 | 0.9979 times | Wed 31 December 2025 | 6.39 (0.16%) | 6.38 | 6.28 - 6.45 | 0.689 times | Tue 30 December 2025 | 6.38 (0.79%) | 6.31 | 6.26 - 6.43 | 1.0639 times | Mon 29 December 2025 | 6.33 (-1.56%) | 6.30 | 6.25 - 6.35 | 0.7497 times | Fri 26 December 2025 | 6.43 (0.16%) | 6.40 | 6.35 - 6.49 | 0.6819 times | Wed 24 December 2025 | 6.42 (2.23%) | 6.29 | 6.29 - 6.48 | 0.4695 times | Tue 23 December 2025 | 6.28 (-0.95%) | 6.30 | 6.25 - 6.39 | 0.7997 times | Mon 22 December 2025 | 6.34 (-1.09%) | 6.40 | 6.30 - 6.44 | 1.3031 times | Fri 19 December 2025 | 6.41 (-4.04%) | 6.63 | 6.40 - 6.63 | 2.3206 times | Thu 18 December 2025 | 6.68 (1.98%) | 6.62 | 6.54 - 6.71 | 0.9247 times | Wed 17 December 2025 | 6.55 (-0.91%) | 6.57 | 6.39 - 6.62 | 0.7176 times |
Weekly price and charts VircoManufacturing
Strong weekly Stock price targets for VircoManufacturing VIRC are 6.17 and 6.44
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.3233333333333 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Virco Manufacturing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.30 (-2.02%) | 6.30 | 6.20 - 6.47 | 0.819 times | Fri 26 December 2025 | 6.43 (0.31%) | 6.40 | 6.25 - 6.49 | 0.7613 times | Fri 19 December 2025 | 6.41 (-4.75%) | 6.76 | 6.34 - 6.77 | 1.5849 times | Fri 12 December 2025 | 6.73 (-8.56%) | 6.02 | 6.01 - 7.23 | 2.0493 times | Fri 05 December 2025 | 7.36 (4.55%) | 6.90 | 6.90 - 7.46 | 0.7279 times | Fri 28 November 2025 | 7.04 (2.33%) | 6.89 | 6.81 - 7.13 | 0.5508 times | Fri 21 November 2025 | 6.88 (-0.86%) | 6.80 | 6.42 - 6.89 | 1.1706 times | Fri 14 November 2025 | 6.94 (1.61%) | 6.87 | 6.76 - 7.32 | 0.8837 times | Fri 07 November 2025 | 6.83 (-6.69%) | 7.21 | 6.73 - 7.24 | 1.0921 times | Fri 31 October 2025 | 7.32 (0%) | 7.22 | 7.12 - 7.35 | 0.3604 times | Fri 31 October 2025 | 7.32 (-2.01%) | 7.54 | 7.08 - 7.55 | 1.3865 times |
Monthly price and charts VircoManufacturing
Strong monthly Stock price targets for VircoManufacturing VIRC are 6.12 and 6.39
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.3233333333333 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.30 (-1.41%) | 6.36 | 6.20 - 6.47 | 0.0414 times | Wed 31 December 2025 | 6.39 (-9.23%) | 6.90 | 6.01 - 7.46 | 1.0123 times | Fri 28 November 2025 | 7.04 (-3.83%) | 7.21 | 6.42 - 7.32 | 0.6556 times | Fri 31 October 2025 | 7.32 (-5.55%) | 7.69 | 6.65 - 7.83 | 1.3339 times | Tue 30 September 2025 | 7.75 (-9.99%) | 8.51 | 7.61 - 8.90 | 1.0974 times | Fri 29 August 2025 | 8.61 (11.24%) | 7.62 | 7.55 - 9.09 | 0.7915 times | Thu 31 July 2025 | 7.74 (-3.01%) | 7.93 | 7.47 - 8.52 | 1.2524 times | Mon 30 June 2025 | 7.98 (-5.11%) | 8.37 | 7.79 - 8.88 | 1.1982 times | Fri 30 May 2025 | 8.41 (-8.49%) | 9.19 | 8.00 - 9.36 | 1.1438 times | Wed 30 April 2025 | 9.19 (-2.85%) | 9.46 | 8.52 - 10.62 | 1.4735 times | Mon 31 March 2025 | 9.46 (-7.98%) | 10.28 | 9.28 - 10.64 | 0.9832 times |
Yearly price and charts VircoManufacturing
Strong yearly Stock price targets for VircoManufacturing VIRC are 6.12 and 6.39
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 6.18 |
| Yearly Target 3 | 6.3233333333333 |
| Yearly Target 4 | 6.45 |
| Yearly Target 5 | 6.59 |
Yearly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.30 (-1.41%) | 6.36 | 6.20 - 6.47 | 0.0038 times | Wed 31 December 2025 | 6.39 (-37.66%) | 10.21 | 6.01 - 12.09 | 1.3248 times | Tue 31 December 2024 | 10.25 (-14.8%) | 12.21 | 8.75 - 18.48 | 3.6734 times | Fri 29 December 2023 | 12.03 (166.15%) | 4.67 | 3.54 - 12.65 | 1.2358 times | Fri 30 December 2022 | 4.52 (50.17%) | 3.06 | 2.63 - 5.00 | 0.2666 times | Fri 31 December 2021 | 3.01 (18.97%) | 2.59 | 2.35 - 4.61 | 0.4536 times | Thu 31 December 2020 | 2.53 (0%) | 2.30 | 1.94 - 2.72 | 0.0421 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VircoManufacturing
Tomorrow's movement Prediction of Virco Manufacturing VIRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virco Manufacturing VIRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Virco Manufacturing VIRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Virco Manufacturing VIRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.34
Munafa value: 21 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VircoManufacturing (VIRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VircoManufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VircoManufacturing in short term and the sell signal is strong.
VircoManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VircoManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VircoManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and VircoManufacturing VIRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VircoManufacturing VIRC stock. Volume based technical analysis of VircoManufacturing VIRC stock is negative.
VircoManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.64 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.39 | 6.39 |
| 12 day EMA | 6.45 | 6.48 | 6.5 |
| 20 day EMA | 6.57 | 6.6 | 6.62 |
| 35 day EMA | 6.72 | 6.75 | 6.77 |
| 50 day EMA | 6.88 | 6.9 | 6.92 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.39 | 6.37 |
| 12 day SMA | 6.43 | 6.45 | 6.48 |
| 20 day SMA | 6.63 | 6.69 | 6.72 |
| 35 day SMA | 6.75 | 6.78 | 6.8 |
| 50 day SMA | 6.89 | 6.91 | 6.93 |
| 100 day SMA | 7.39 | 7.41 | 7.43 |
| 150 day SMA | 7.64 | 7.65 | 7.67 |
| 200 day SMA | 8.05 | 8.07 | 8.08 |
Videos related to: VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
