Munafa Stock Market Course + Intraday & FNO calls 
VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets VIRC
- VIRC Experts view
- Tomorrow's Movement VIRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VircoManufacturing
Strong intraday Stock price targets for VircoManufacturing are 6.09 and 6.38
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 6.01 |
| Intraday Target 3 | 6.16 |
| Intraday Target 4 | 6.3 |
| Intraday Target 5 | 6.45 |
Daily price and volume Virco Manufacturing
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.15 (1.82%) | 6.10 | 6.02 - 6.31 | 0.6144 times | Wed 10 June 2026 | 6.04 (-1.15%) | 6.17 | 6.04 - 6.20 | 0.4315 times | Tue 09 June 2026 | 6.11 (0.99%) | 6.05 | 6.00 - 6.16 | 0.6362 times | Mon 08 June 2026 | 6.05 (3.77%) | 5.93 | 5.86 - 6.15 | 1.3397 times | Fri 05 June 2026 | 5.83 (2.46%) | 5.61 | 5.61 - 6.17 | 1.2975 times | Thu 04 June 2026 | 5.69 (4.6%) | 5.53 | 5.45 - 5.69 | 2.4715 times | Wed 03 June 2026 | 5.44 (-9.48%) | 5.75 | 5.44 - 5.76 | 1.7774 times | Tue 02 June 2026 | 6.01 (0.84%) | 5.95 | 5.95 - 6.12 | 0.5362 times | Mon 01 June 2026 | 5.96 (-1.16%) | 5.99 | 5.90 - 6.02 | 0.3877 times | Fri 29 May 2026 | 6.03 (-0.66%) | 6.01 | 5.95 - 6.11 | 0.5081 times | Thu 28 May 2026 | 6.07 (0.5%) | 5.98 | 5.96 - 6.07 | 0.3361 times |
Weekly price and charts VircoManufacturing
Strong weekly Stock price targets for VircoManufacturing VIRC are 6.01 and 6.46
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.1066666666667 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Virco Manufacturing
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.15 (5.49%) | 5.93 | 5.86 - 6.31 | 0.89 times | Fri 05 June 2026 | 5.83 (-3.32%) | 5.99 | 5.44 - 6.17 | 1.9056 times | Fri 29 May 2026 | 6.03 (0.84%) | 5.96 | 5.85 - 6.11 | 0.6851 times | Fri 22 May 2026 | 5.98 (-0.83%) | 6.01 | 5.86 - 6.13 | 0.7311 times | Fri 15 May 2026 | 6.03 (-0.5%) | 6.04 | 5.95 - 6.17 | 1.0866 times | Fri 08 May 2026 | 6.06 (0%) | 6.05 | 5.96 - 6.25 | 0.5806 times | Fri 01 May 2026 | 6.06 (-0.82%) | 6.06 | 6.00 - 6.23 | 0.6413 times | Fri 24 April 2026 | 6.11 (-4.08%) | 6.35 | 5.99 - 6.45 | 0.8361 times | Fri 17 April 2026 | 6.37 (13.35%) | 5.51 | 5.42 - 6.45 | 1.4093 times | Fri 10 April 2026 | 5.62 (-8.77%) | 6.18 | 5.16 - 6.26 | 1.2343 times | Thu 02 April 2026 | 6.16 (-1.12%) | 6.24 | 5.95 - 6.32 | 0.4466 times |
Monthly price and charts VircoManufacturing
Strong monthly Stock price targets for VircoManufacturing VIRC are 5.8 and 6.67
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.15 (1.99%) | 5.99 | 5.44 - 6.31 | 0.597 times | Fri 29 May 2026 | 6.03 (-0.5%) | 6.07 | 5.85 - 6.25 | 0.6702 times | Thu 30 April 2026 | 6.06 (-0.98%) | 6.14 | 5.16 - 6.45 | 0.9147 times | Tue 31 March 2026 | 6.12 (-3.62%) | 6.26 | 5.75 - 6.42 | 0.622 times | Fri 27 February 2026 | 6.35 (-9.16%) | 6.95 | 6.00 - 7.12 | 0.8071 times | Fri 30 January 2026 | 6.99 (9.39%) | 6.36 | 6.12 - 7.01 | 1.0314 times | Wed 31 December 2025 | 6.39 (-9.23%) | 6.90 | 6.01 - 7.46 | 1.344 times | Fri 28 November 2025 | 7.04 (-3.83%) | 7.21 | 6.42 - 7.32 | 0.8704 times | Fri 31 October 2025 | 7.32 (-5.55%) | 7.69 | 6.65 - 7.83 | 1.6862 times | Tue 30 September 2025 | 7.75 (-9.99%) | 8.51 | 7.61 - 8.90 | 1.457 times | Fri 29 August 2025 | 8.61 (11.24%) | 7.62 | 7.55 - 9.09 | 1.0084 times |
Yearly price and charts VircoManufacturing
Strong yearly Stock price targets for VircoManufacturing VIRC are 4.68 and 6.64
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 6.1433333333333 |
| Yearly Target 4 | 7.13 |
| Yearly Target 5 | 8.1 |
Yearly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.15 (-3.76%) | 6.36 | 5.16 - 7.12 | 0.3106 times | Wed 31 December 2025 | 6.39 (-37.66%) | 10.21 | 6.01 - 12.09 | 1.2638 times | Tue 31 December 2024 | 10.25 (-14.8%) | 12.21 | 8.75 - 18.48 | 3.5272 times | Fri 29 December 2023 | 12.03 (166.15%) | 4.67 | 3.54 - 12.65 | 1.1792 times | Fri 30 December 2022 | 4.52 (50.17%) | 3.06 | 2.63 - 5.00 | 0.2438 times | Fri 31 December 2021 | 3.01 (18.97%) | 2.59 | 2.35 - 4.61 | 0.4342 times | Thu 31 December 2020 | 2.53 (0%) | 2.30 | 1.94 - 2.72 | 0.0411 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VircoManufacturing
Tomorrow's movement Prediction of Virco Manufacturing VIRC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virco Manufacturing VIRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Virco Manufacturing VIRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Virco Manufacturing VIRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6
Munafa value: 69 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VircoManufacturing (VIRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VircoManufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VircoManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VircoManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VircoManufacturing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VircoManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and VircoManufacturing VIRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VircoManufacturing VIRC stock. Volume based technical analysis of VircoManufacturing VIRC stock is negative.
VircoManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 5.99 | 5.96 |
| 12 day EMA | 5.98 | 5.95 | 5.93 |
| 20 day EMA | 5.99 | 5.97 | 5.96 |
| 35 day EMA | 6 | 5.99 | 5.99 |
| 50 day EMA | 6.03 | 6.02 | 6.02 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 5.94 | 5.82 |
| 12 day SMA | 5.95 | 5.94 | 5.94 |
| 20 day SMA | 5.97 | 5.97 | 5.97 |
| 35 day SMA | 6.02 | 6.01 | 6.01 |
| 50 day SMA | 6.01 | 6.01 | 6.02 |
| 100 day SMA | 6.17 | 6.17 | 6.17 |
| 150 day SMA | 6.36 | 6.37 | 6.38 |
| 200 day SMA | 6.71 | 6.72 | 6.73 |
Videos related to: VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
