VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets VIRC
- VIRC Experts view
- Tomorrow's Movement VIRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VircoManufacturing
Strong intraday Stock price targets for VircoManufacturing are 6.22 and 6.35
| Intraday Target 1 | 6.15 |
| Intraday Target 2 | 6.22 |
| Intraday Target 3 | 6.2833333333333 |
| Intraday Target 4 | 6.35 |
| Intraday Target 5 | 6.41 |
Daily price and volume Virco Manufacturing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.28 (0%) | 6.28 | 6.22 - 6.35 | 1.1185 times | Wed 18 February 2026 | 6.28 (0%) | 6.29 | 6.24 - 6.36 | 0.9388 times | Tue 17 February 2026 | 6.28 (-0.16%) | 6.29 | 6.19 - 6.36 | 0.5533 times | Fri 13 February 2026 | 6.29 (0%) | 6.20 | 6.19 - 6.36 | 0.4966 times | Fri 13 February 2026 | 6.29 (0.96%) | 6.20 | 6.19 - 6.36 | 0.4966 times | Thu 12 February 2026 | 6.23 (2.3%) | 6.09 | 6.09 - 6.24 | 1.5583 times | Wed 11 February 2026 | 6.09 (-3.18%) | 6.35 | 6.00 - 6.36 | 1.9319 times | Tue 10 February 2026 | 6.29 (-2.18%) | 6.45 | 6.29 - 6.51 | 1.1492 times | Mon 09 February 2026 | 6.43 (-1.08%) | 6.53 | 6.37 - 6.56 | 0.804 times | Fri 06 February 2026 | 6.50 (1.56%) | 6.49 | 6.39 - 6.56 | 0.9529 times | Thu 05 February 2026 | 6.40 (-1.69%) | 6.49 | 6.28 - 6.52 | 1.3289 times |
Weekly price and charts VircoManufacturing
Strong weekly Stock price targets for VircoManufacturing VIRC are 6.15 and 6.32
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.2766666666667 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Virco Manufacturing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.28 (-0.16%) | 6.29 | 6.19 - 6.36 | 0.5541 times | Fri 13 February 2026 | 6.29 (0%) | 6.20 | 6.19 - 6.36 | 0.1054 times | Fri 13 February 2026 | 6.29 (-3.23%) | 6.53 | 6.00 - 6.56 | 1.2608 times | Fri 06 February 2026 | 6.50 (-7.01%) | 6.95 | 6.28 - 7.12 | 1.196 times | Fri 30 January 2026 | 6.99 (9.05%) | 6.41 | 6.12 - 7.01 | 1.9233 times | Fri 23 January 2026 | 6.41 (0.47%) | 6.35 | 6.17 - 6.73 | 0.7669 times | Fri 16 January 2026 | 6.38 (-3.33%) | 6.57 | 6.22 - 6.64 | 1.1278 times | Fri 09 January 2026 | 6.60 (4.76%) | 6.26 | 6.26 - 6.64 | 1.1664 times | Fri 02 January 2026 | 6.30 (-2.02%) | 6.30 | 6.20 - 6.47 | 0.9842 times | Fri 26 December 2025 | 6.43 (0.31%) | 6.40 | 6.25 - 6.49 | 0.915 times | Fri 19 December 2025 | 6.41 (-4.75%) | 6.76 | 6.34 - 6.77 | 1.9047 times |
Monthly price and charts VircoManufacturing
Strong monthly Stock price targets for VircoManufacturing VIRC are 5.58 and 6.7
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.4666666666667 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.28 (-10.16%) | 6.95 | 6.00 - 7.12 | 0.473 times | Fri 30 January 2026 | 6.99 (9.39%) | 6.36 | 6.12 - 7.01 | 0.7991 times | Wed 31 December 2025 | 6.39 (-9.23%) | 6.90 | 6.01 - 7.46 | 1.0413 times | Fri 28 November 2025 | 7.04 (-3.83%) | 7.21 | 6.42 - 7.32 | 0.6744 times | Fri 31 October 2025 | 7.32 (-5.55%) | 7.69 | 6.65 - 7.83 | 1.3721 times | Tue 30 September 2025 | 7.75 (-9.99%) | 8.51 | 7.61 - 8.90 | 1.1288 times | Fri 29 August 2025 | 8.61 (11.24%) | 7.62 | 7.55 - 9.09 | 0.8141 times | Thu 31 July 2025 | 7.74 (-3.01%) | 7.93 | 7.47 - 8.52 | 1.2882 times | Mon 30 June 2025 | 7.98 (-5.11%) | 8.37 | 7.79 - 8.88 | 1.2325 times | Fri 30 May 2025 | 8.41 (-8.49%) | 9.19 | 8.00 - 9.36 | 1.1766 times | Wed 30 April 2025 | 9.19 (-2.85%) | 9.46 | 8.52 - 10.62 | 1.5157 times |
Yearly price and charts VircoManufacturing
Strong yearly Stock price targets for VircoManufacturing VIRC are 5.58 and 6.7
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 6.4666666666667 |
| Yearly Target 4 | 6.93 |
| Yearly Target 5 | 7.59 |
Yearly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.28 (-1.72%) | 6.36 | 6.00 - 7.12 | 0.1107 times | Wed 31 December 2025 | 6.39 (-37.66%) | 10.21 | 6.01 - 12.09 | 1.3045 times | Tue 31 December 2024 | 10.25 (-14.8%) | 12.21 | 8.75 - 18.48 | 3.6172 times | Fri 29 December 2023 | 12.03 (166.15%) | 4.67 | 3.54 - 12.65 | 1.2169 times | Fri 30 December 2022 | 4.52 (50.17%) | 3.06 | 2.63 - 5.00 | 0.2626 times | Fri 31 December 2021 | 3.01 (18.97%) | 2.59 | 2.35 - 4.61 | 0.4466 times | Thu 31 December 2020 | 2.53 (0%) | 2.30 | 1.94 - 2.72 | 0.0415 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VircoManufacturing
Tomorrow's movement Prediction of Virco Manufacturing VIRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virco Manufacturing VIRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VircoManufacturing (VIRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VircoManufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VircoManufacturing in short term and the sell signal is strong.
VircoManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VircoManufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VircoManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and VircoManufacturing VIRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VircoManufacturing VIRC stock. Volume based technical analysis of VircoManufacturing VIRC stock is negative.
VircoManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.29 | 6.29 |
| 12 day EMA | 6.33 | 6.34 | 6.35 |
| 20 day EMA | 6.39 | 6.4 | 6.41 |
| 35 day EMA | 6.45 | 6.46 | 6.47 |
| 50 day EMA | 6.51 | 6.52 | 6.53 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.27 | 6.24 |
| 12 day SMA | 6.32 | 6.35 | 6.41 |
| 20 day SMA | 6.42 | 6.44 | 6.45 |
| 35 day SMA | 6.43 | 6.43 | 6.43 |
| 50 day SMA | 6.46 | 6.48 | 6.5 |
| 100 day SMA | 6.79 | 6.81 | 6.82 |
| 150 day SMA | 7.26 | 7.27 | 7.28 |
| 200 day SMA | 7.52 | 7.53 | 7.54 |


