ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets VircoManufacturing

Strong intraday Stock price targets for VircoManufacturing are 6.22 and 6.35

Intraday Target 16.15
Intraday Target 26.22
Intraday Target 36.2833333333333
Intraday Target 46.35
Intraday Target 56.41

Daily price and volume Virco Manufacturing

Date Closing Open Range Volume
Thu 19 February 2026 6.28 (0%) 6.28 6.22 - 6.35 1.1185 times
Wed 18 February 2026 6.28 (0%) 6.29 6.24 - 6.36 0.9388 times
Tue 17 February 2026 6.28 (-0.16%) 6.29 6.19 - 6.36 0.5533 times
Fri 13 February 2026 6.29 (0%) 6.20 6.19 - 6.36 0.4966 times
Fri 13 February 2026 6.29 (0.96%) 6.20 6.19 - 6.36 0.4966 times
Thu 12 February 2026 6.23 (2.3%) 6.09 6.09 - 6.24 1.5583 times
Wed 11 February 2026 6.09 (-3.18%) 6.35 6.00 - 6.36 1.9319 times
Tue 10 February 2026 6.29 (-2.18%) 6.45 6.29 - 6.51 1.1492 times
Mon 09 February 2026 6.43 (-1.08%) 6.53 6.37 - 6.56 0.804 times
Fri 06 February 2026 6.50 (1.56%) 6.49 6.39 - 6.56 0.9529 times
Thu 05 February 2026 6.40 (-1.69%) 6.49 6.28 - 6.52 1.3289 times

 Daily chart VircoManufacturing

Weekly price and charts VircoManufacturing

Strong weekly Stock price targets for VircoManufacturing VIRC are 6.15 and 6.32

Weekly Target 16.11
Weekly Target 26.19
Weekly Target 36.2766666666667
Weekly Target 46.36
Weekly Target 56.45

Weekly price and volumes for Virco Manufacturing

Date Closing Open Range Volume
Thu 19 February 2026 6.28 (-0.16%) 6.29 6.19 - 6.36 0.5541 times
Fri 13 February 2026 6.29 (0%) 6.20 6.19 - 6.36 0.1054 times
Fri 13 February 2026 6.29 (-3.23%) 6.53 6.00 - 6.56 1.2608 times
Fri 06 February 2026 6.50 (-7.01%) 6.95 6.28 - 7.12 1.196 times
Fri 30 January 2026 6.99 (9.05%) 6.41 6.12 - 7.01 1.9233 times
Fri 23 January 2026 6.41 (0.47%) 6.35 6.17 - 6.73 0.7669 times
Fri 16 January 2026 6.38 (-3.33%) 6.57 6.22 - 6.64 1.1278 times
Fri 09 January 2026 6.60 (4.76%) 6.26 6.26 - 6.64 1.1664 times
Fri 02 January 2026 6.30 (-2.02%) 6.30 6.20 - 6.47 0.9842 times
Fri 26 December 2025 6.43 (0.31%) 6.40 6.25 - 6.49 0.915 times
Fri 19 December 2025 6.41 (-4.75%) 6.76 6.34 - 6.77 1.9047 times

 weekly chart VircoManufacturing

Monthly price and charts VircoManufacturing

Strong monthly Stock price targets for VircoManufacturing VIRC are 5.58 and 6.7

Monthly Target 15.35
Monthly Target 25.81
Monthly Target 36.4666666666667
Monthly Target 46.93
Monthly Target 57.59

Monthly price and volumes Virco Manufacturing

Date Closing Open Range Volume
Thu 19 February 2026 6.28 (-10.16%) 6.95 6.00 - 7.12 0.473 times
Fri 30 January 2026 6.99 (9.39%) 6.36 6.12 - 7.01 0.7991 times
Wed 31 December 2025 6.39 (-9.23%) 6.90 6.01 - 7.46 1.0413 times
Fri 28 November 2025 7.04 (-3.83%) 7.21 6.42 - 7.32 0.6744 times
Fri 31 October 2025 7.32 (-5.55%) 7.69 6.65 - 7.83 1.3721 times
Tue 30 September 2025 7.75 (-9.99%) 8.51 7.61 - 8.90 1.1288 times
Fri 29 August 2025 8.61 (11.24%) 7.62 7.55 - 9.09 0.8141 times
Thu 31 July 2025 7.74 (-3.01%) 7.93 7.47 - 8.52 1.2882 times
Mon 30 June 2025 7.98 (-5.11%) 8.37 7.79 - 8.88 1.2325 times
Fri 30 May 2025 8.41 (-8.49%) 9.19 8.00 - 9.36 1.1766 times
Wed 30 April 2025 9.19 (-2.85%) 9.46 8.52 - 10.62 1.5157 times

 monthly chart VircoManufacturing

Yearly price and charts VircoManufacturing

Strong yearly Stock price targets for VircoManufacturing VIRC are 5.58 and 6.7

Yearly Target 15.35
Yearly Target 25.81
Yearly Target 36.4666666666667
Yearly Target 46.93
Yearly Target 57.59

Yearly price and volumes Virco Manufacturing

Date Closing Open Range Volume
Thu 19 February 2026 6.28 (-1.72%) 6.36 6.00 - 7.12 0.1107 times
Wed 31 December 2025 6.39 (-37.66%) 10.21 6.01 - 12.09 1.3045 times
Tue 31 December 2024 10.25 (-14.8%) 12.21 8.75 - 18.48 3.6172 times
Fri 29 December 2023 12.03 (166.15%) 4.67 3.54 - 12.65 1.2169 times
Fri 30 December 2022 4.52 (50.17%) 3.06 2.63 - 5.00 0.2626 times
Fri 31 December 2021 3.01 (18.97%) 2.59 2.35 - 4.61 0.4466 times
Thu 31 December 2020 2.53 (0%) 2.30 1.94 - 2.72 0.0415 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of VircoManufacturing

Tomorrow's movement Prediction of Virco Manufacturing VIRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virco Manufacturing VIRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VircoManufacturing (VIRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VircoManufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VircoManufacturing in short term and the sell signal is strong.

VircoManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VircoManufacturing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VircoManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.27 and VircoManufacturing VIRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VircoManufacturing VIRC stock. Volume based technical analysis of VircoManufacturing VIRC stock is negative.

VircoManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virco Manufacturing VIRC

DMA (daily moving average) of Virco Manufacturing VIRC

DMA period DMA value
5 day DMA 6.28
12 day DMA 6.32
20 day DMA 6.42
35 day DMA 6.43
50 day DMA 6.46
100 day DMA 6.79
150 day DMA 7.26
200 day DMA 7.52

EMA (exponential moving average) of Virco Manufacturing VIRC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.296.296.29
12 day EMA6.336.346.35
20 day EMA6.396.46.41
35 day EMA6.456.466.47
50 day EMA6.516.526.53

SMA (simple moving average) of Virco Manufacturing VIRC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.286.276.24
12 day SMA6.326.356.41
20 day SMA6.426.446.45
35 day SMA6.436.436.43
50 day SMA6.466.486.5
100 day SMA6.796.816.82
150 day SMA7.267.277.28
200 day SMA7.527.537.54

Videos related to: VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top