Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 680.15 and 703.37
| Intraday Target 1 | 661.71 |
| Intraday Target 2 | 675.37 |
| Intraday Target 3 | 684.92666666667 |
| Intraday Target 4 | 698.59 |
| Intraday Target 5 | 708.15 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 689.04 (1.78%) | 671.26 | 671.26 - 694.48 | 1.4823 times | Mon 23 March 2026 | 677.02 (2.64%) | 673.66 | 663.50 - 680.34 | 0.963 times | Fri 20 March 2026 | 659.63 (-0.79%) | 666.95 | 651.00 - 670.51 | 0.4167 times | Thu 19 March 2026 | 664.91 (-3.88%) | 668.12 | 662.76 - 675.00 | 0.8937 times | Tue 17 March 2026 | 691.77 (2.75%) | 673.31 | 673.31 - 694.93 | 0.4805 times | Mon 16 March 2026 | 673.27 (1.88%) | 668.38 | 661.00 - 676.89 | 0.8204 times | Fri 13 March 2026 | 660.87 (-1.92%) | 681.84 | 660.01 - 690.10 | 1.2349 times | Thu 12 March 2026 | 673.81 (-1.63%) | 683.98 | 668.88 - 683.98 | 1.0873 times | Wed 11 March 2026 | 685.00 (3.05%) | 689.23 | 680.07 - 696.66 | 0.975 times | Mon 09 March 2026 | 664.71 (0.02%) | 650.00 | 627.49 - 665.32 | 1.6461 times | Fri 06 March 2026 | 664.60 (-0.94%) | 662.61 | 660.69 - 674.70 | 1.6403 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 676.27 and 707.25
| Weekly Target 1 | 651.36 |
| Weekly Target 2 | 670.2 |
| Weekly Target 3 | 682.34 |
| Weekly Target 4 | 701.18 |
| Weekly Target 5 | 713.32 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 689.04 (4.46%) | 673.66 | 663.50 - 694.48 | 0.5551 times | Fri 20 March 2026 | 659.63 (-0.19%) | 668.38 | 651.00 - 694.93 | 0.5928 times | Fri 13 March 2026 | 660.87 (-0.56%) | 650.00 | 627.49 - 696.66 | 1.1221 times | Fri 06 March 2026 | 664.60 (-3.06%) | 681.84 | 658.05 - 687.59 | 1.5266 times | Fri 27 February 2026 | 685.59 (2.75%) | 667.11 | 658.30 - 690.00 | 2.2071 times | Fri 20 February 2026 | 667.22 (0.2%) | 665.92 | 654.36 - 673.53 | 0.6845 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 0.2081 times | Fri 13 February 2026 | 665.86 (0.75%) | 663.33 | 642.79 - 678.67 | 1.0331 times | Fri 06 February 2026 | 660.90 (8.97%) | 607.82 | 606.00 - 664.41 | 1.2382 times | Fri 30 January 2026 | 606.50 (-2.7%) | 625.22 | 601.69 - 628.00 | 0.8324 times | Fri 23 January 2026 | 623.33 (-2.67%) | 642.33 | 613.63 - 647.99 | 1.0181 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 658.27 and 727.44
| Monthly Target 1 | 601.89 |
| Monthly Target 2 | 645.47 |
| Monthly Target 3 | 671.06333333333 |
| Monthly Target 4 | 714.64 |
| Monthly Target 5 | 740.23 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 689.04 (0.5%) | 681.84 | 627.49 - 696.66 | 0.8566 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.2118 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.9412 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.9726 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7205 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.9742 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.3434 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6611 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9106 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.4078 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.085 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 620.23 and 765.48
| Yearly Target 1 | 500.45 |
| Yearly Target 2 | 594.75 |
| Yearly Target 3 | 645.70333333333 |
| Yearly Target 4 | 740 |
| Yearly Target 5 | 790.95 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 689.04 (24.67%) | 551.83 | 551.41 - 696.66 | 0.3979 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.568 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 1.2437 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 1.2407 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 1.313 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.9934 times | Thu 31 December 2020 | 178.62 (0%) | 185.00 | 165.38 - 196.58 | 0.2435 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 674.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caseys General CASY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caseys General CASY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 677.28
Tomorrow's movement Prediction of Caseys General CASY is strongly bullish. It has broken a strong resistance of 669 and is expected to move up further.
Munafa value: 105 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 677 and price is deviating by 10 points
Upper Bollinger band is at 695 and lower is at 658, while middle bands are at 667 and 686
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaseysGeneral in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaseysGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.8 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 676.47 |
| 12 day DMA | 672.96 |
| 20 day DMA | 676.08 |
| 35 day DMA | 667.34 |
| 50 day DMA | 652.5 |
| 100 day DMA | 601.5 |
| 150 day DMA | 580.26 |
| 200 day DMA | 562.43 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.46 | 671.67 | 669 |
| 12 day EMA | 674.8 | 672.21 | 671.34 |
| 20 day EMA | 671.59 | 669.75 | 668.99 |
| 35 day EMA | 660.13 | 658.43 | 657.34 |
| 50 day EMA | 648.04 | 646.37 | 645.12 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.47 | 673.32 | 670.09 |
| 12 day SMA | 672.96 | 672.53 | 672.63 |
| 20 day SMA | 676.08 | 674.99 | 674.29 |
| 35 day SMA | 667.34 | 664.98 | 663.1 |
| 50 day SMA | 652.5 | 650.45 | 648.38 |
| 100 day SMA | 601.5 | 599.97 | 598.51 |
| 150 day SMA | 580.26 | 579.04 | 577.91 |
| 200 day SMA | 562.43 | 561.17 | 559.99 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
