Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 680.72 and 707.61
| Intraday Target 1 | 674.54 |
| Intraday Target 2 | 686.9 |
| Intraday Target 3 | 701.43 |
| Intraday Target 4 | 713.79 |
| Intraday Target 5 | 728.32 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 699.26 (-2.07%) | 714.69 | 689.07 - 715.96 | 1.0536 times | Thu 22 October 2026 | 714.01 (2.71%) | 699.00 | 696.19 - 714.72 | 0.7626 times | Wed 21 October 2026 | 695.19 (1.56%) | 681.00 | 680.79 - 697.31 | 1.0023 times | Tue 20 October 2026 | 684.51 (-1.33%) | 700.24 | 683.83 - 710.41 | 1.1211 times | Mon 19 October 2026 | 693.73 (0.65%) | 689.26 | 687.15 - 700.84 | 1.1985 times | Fri 16 October 2026 | 689.22 (2.31%) | 680.62 | 678.86 - 691.29 | 1.3225 times | Thu 15 October 2026 | 673.63 (3.06%) | 671.41 | 667.91 - 682.02 | 1.1722 times | Wed 14 October 2026 | 653.61 (1.85%) | 640.30 | 634.93 - 653.93 | 0.9052 times | Tue 13 October 2026 | 641.74 (-0.62%) | 651.76 | 639.07 - 651.97 | 0.8471 times | Mon 12 October 2026 | 645.72 (-0.09%) | 651.00 | 642.06 - 652.05 | 0.615 times | Fri 09 October 2026 | 646.27 (0.62%) | 644.85 | 636.99 - 649.02 | 1.0243 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 690.03 and 725.2
| Weekly Target 1 | 663.5 |
| Weekly Target 2 | 681.38 |
| Weekly Target 3 | 698.67 |
| Weekly Target 4 | 716.55 |
| Weekly Target 5 | 733.84 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 699.26 (1.46%) | 689.26 | 680.79 - 715.96 | 0.7726 times | Fri 16 October 2026 | 689.22 (6.65%) | 651.00 | 634.93 - 691.29 | 0.7311 times | Fri 09 October 2026 | 646.27 (4.62%) | 617.37 | 600.31 - 649.02 | 0.9684 times | Fri 02 October 2026 | 617.76 (3.22%) | 601.23 | 595.83 - 626.16 | 1.1739 times | Fri 25 September 2026 | 598.46 (0.16%) | 591.00 | 575.10 - 609.25 | 1.2916 times | Fri 18 September 2026 | 597.48 (-2.92%) | 615.35 | 586.25 - 628.09 | 1.414 times | Fri 11 September 2026 | 615.47 (-18.6%) | 754.67 | 595.02 - 767.98 | 1.9175 times | Fri 04 September 2026 | 756.09 (0.08%) | 756.34 | 740.21 - 778.59 | 0.6634 times | Fri 28 August 2026 | 755.47 (-9.6%) | 842.49 | 740.00 - 860.00 | 0.5765 times | Fri 21 August 2026 | 835.74 (-1.27%) | 846.64 | 817.97 - 882.68 | 0.491 times | Fri 14 August 2026 | 846.45 (1.5%) | 825.28 | 825.28 - 859.98 | 0.4943 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 649.79 and 765.44
| Monthly Target 1 | 556.19 |
| Monthly Target 2 | 627.73 |
| Monthly Target 3 | 671.84333333333 |
| Monthly Target 4 | 743.38 |
| Monthly Target 5 | 787.49 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 699.26 (14.92%) | 609.68 | 600.31 - 715.96 | 0.816 times | Wed 30 September 2026 | 608.46 (-19.11%) | 758.88 | 575.10 - 778.59 | 1.6165 times | Mon 31 August 2026 | 752.21 (-13.64%) | 868.52 | 740.00 - 882.68 | 0.6294 times | Fri 31 July 2026 | 871.00 (9.59%) | 793.59 | 771.61 - 885.49 | 0.7044 times | Tue 30 June 2026 | 794.79 (3.56%) | 759.18 | 739.18 - 927.85 | 1.3766 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 0.8457 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 1.6916 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 0.8314 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 0.8232 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.6652 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.6874 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 625.34 and 1001.78
| Yearly Target 1 | 349.73 |
| Yearly Target 2 | 524.5 |
| Yearly Target 3 | 726.17333333333 |
| Yearly Target 4 | 900.94 |
| Yearly Target 5 | 1102.61 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 699.26 (26.51%) | 551.83 | 551.41 - 927.85 | 1.5725 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.2943 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 1.0276 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 1.01 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 1.0702 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.8207 times | Thu 31 December 2020 | 178.62 (0%) | 185.00 | 165.38 - 196.58 | 0.2047 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 676.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 651 and price is deviating by 35 points
Upper Bollinger band is at 720 and lower is at 581, while middle bands are at 616 and 685
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaseysGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaseysGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.03 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 697.34 |
| 12 day DMA | 673.26 |
| 20 day DMA | 650.12 |
| 35 day DMA | 638.05 |
| 50 day DMA | 688.8 |
| 100 day DMA | 761.32 |
| 150 day DMA | 769.68 |
| 200 day DMA | 738.84 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.69 | 693.91 | 683.86 |
| 12 day EMA | 676.66 | 672.55 | 665.02 |
| 20 day EMA | 667 | 663.61 | 658.31 |
| 35 day EMA | 684.01 | 683.11 | 681.29 |
| 50 day EMA | 702.27 | 702.39 | 701.92 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.34 | 695.33 | 687.26 |
| 12 day SMA | 673.26 | 667.76 | 660 |
| 20 day SMA | 650.12 | 645.08 | 639.32 |
| 35 day SMA | 638.05 | 639.74 | 640.87 |
| 50 day SMA | 688.8 | 691.89 | 694.39 |
| 100 day SMA | 761.32 | 761.87 | 762.18 |
| 150 day SMA | 769.68 | 769.41 | 769.08 |
| 200 day SMA | 738.84 | 738.17 | 737.38 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
