Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 891.42 and 950.27
| Intraday Target 1 | 879.54 |
| Intraday Target 2 | 903.29 |
| Intraday Target 3 | 938.39333333333 |
| Intraday Target 4 | 962.14 |
| Intraday Target 5 | 997.24 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 927.03 (-0.93%) | 945.59 | 914.65 - 973.50 | 0.9102 times | Thu 10 September 2026 | 935.70 (-5.39%) | 959.44 | 933.82 - 994.50 | 1.0603 times | Wed 09 September 2026 | 988.98 (1.07%) | 980.05 | 978.11 - 1026.76 | 1.2148 times | Tue 08 September 2026 | 978.54 (11.01%) | 897.56 | 884.70 - 1000.15 | 1.9777 times | Fri 04 September 2026 | 881.45 (4.02%) | 856.71 | 841.04 - 885.83 | 0.6682 times | Thu 03 September 2026 | 847.37 (-2.63%) | 874.00 | 818.89 - 874.00 | 0.8844 times | Wed 02 September 2026 | 870.27 (0.15%) | 858.44 | 845.00 - 887.46 | 0.4758 times | Tue 01 September 2026 | 868.95 (-5.01%) | 901.04 | 854.13 - 909.14 | 1.0273 times | Mon 31 August 2026 | 914.76 (2.21%) | 894.58 | 886.84 - 918.84 | 0.8589 times | Fri 28 August 2026 | 895.00 (-6.39%) | 941.71 | 893.65 - 942.91 | 0.9226 times | Thu 27 August 2026 | 956.14 (1.82%) | 958.73 | 918.01 - 970.32 | 1.1046 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 905.87 and 1047.93
| Weekly Target 1 | 804.1 |
| Weekly Target 2 | 865.57 |
| Weekly Target 3 | 946.16333333333 |
| Weekly Target 4 | 1007.63 |
| Weekly Target 5 | 1088.22 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 927.03 (5.17%) | 897.56 | 884.70 - 1026.76 | 1.0479 times | Fri 04 September 2026 | 881.45 (-1.51%) | 894.58 | 818.89 - 918.84 | 0.7945 times | Fri 28 August 2026 | 895.00 (3.26%) | 823.60 | 784.47 - 970.32 | 1.0453 times | Fri 21 August 2026 | 866.71 (-6.42%) | 939.00 | 815.03 - 999.68 | 0.9548 times | Fri 14 August 2026 | 926.14 (3.97%) | 931.05 | 787.01 - 966.60 | 1.7071 times | Fri 07 August 2026 | 890.76 (24.83%) | 685.64 | 671.00 - 928.48 | 0.9826 times | Fri 31 July 2026 | 713.58 (-6.51%) | 788.21 | 594.84 - 796.38 | 1.111 times | Fri 24 July 2026 | 763.23 (4.16%) | 764.13 | 755.03 - 897.00 | 0.7366 times | Fri 17 July 2026 | 732.75 (-8.68%) | 778.38 | 650.82 - 839.88 | 0.8686 times | Fri 10 July 2026 | 802.40 (10.17%) | 737.37 | 666.75 - 806.56 | 0.7517 times | Thu 02 July 2026 | 728.31 (-10.53%) | 818.00 | 710.01 - 874.86 | 0.6818 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 872.96 and 1080.83
| Monthly Target 1 | 716.36 |
| Monthly Target 2 | 821.69 |
| Monthly Target 3 | 924.22666666667 |
| Monthly Target 4 | 1029.56 |
| Monthly Target 5 | 1132.1 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 927.03 (1.34%) | 901.04 | 818.89 - 1026.76 | 0.3836 times | Mon 31 August 2026 | 914.76 (28.19%) | 685.64 | 671.00 - 999.68 | 1.1185 times | Fri 31 July 2026 | 713.58 (-16.84%) | 853.20 | 594.84 - 897.00 | 0.8743 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.1509 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.1627 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1625 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.3004 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.1991 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8141 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8339 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1514 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 616.15 and 1396.57
| Yearly Target 1 | -7.76 |
| Yearly Target 2 | 459.63 |
| Yearly Target 3 | 772.65666666667 |
| Yearly Target 4 | 1240.05 |
| Yearly Target 5 | 1553.08 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 927.03 (151.66%) | 379.38 | 305.26 - 1085.68 | 1.8777 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.8546 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.9279 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.8585 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.6046 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.7253 times | Thu 31 December 2020 | 94.80 (0%) | 81.06 | 79.88 - 101.25 | 0.1514 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 915.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 900.15
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 904 and price is deviating by 47 points
Upper Bollinger band is at 997 and lower is at 810, while middle bands are at 857 and 950
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LumentumHoldings in short term and the buy signal is strong.
LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumentumHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumentumHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.9 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 942.34 |
| 12 day DMA | 916.94 |
| 20 day DMA | 903.03 |
| 35 day DMA | 852.23 |
| 50 day DMA | 826.43 |
| 100 day DMA | 863.32 |
| 150 day DMA | 809.98 |
| 200 day DMA | 694.9 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.25 | 936.36 | 936.69 |
| 12 day EMA | 915.68 | 913.62 | 909.61 |
| 20 day EMA | 898.25 | 895.22 | 890.96 |
| 35 day EMA | 868.62 | 865.18 | 861.03 |
| 50 day EMA | 838.91 | 835.31 | 831.21 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.34 | 926.41 | 913.32 |
| 12 day SMA | 916.94 | 913.48 | 904.69 |
| 20 day SMA | 903.03 | 900.7 | 900.54 |
| 35 day SMA | 852.23 | 849.55 | 846.53 |
| 50 day SMA | 826.43 | 823.91 | 822.36 |
| 100 day SMA | 863.32 | 863 | 862.59 |
| 150 day SMA | 809.98 | 806.7 | 803.28 |
| 200 day SMA | 694.9 | 691.61 | 688.17 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
