LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 326.7 and 375.03
| Intraday Target 1 | 316.58 |
| Intraday Target 2 | 336.81 |
| Intraday Target 3 | 364.90666666667 |
| Intraday Target 4 | 385.14 |
| Intraday Target 5 | 413.24 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 357.05 (-7.53%) | 388.34 | 344.67 - 393.00 | 2.6436 times | Fri 02 January 2026 | 386.11 (4.82%) | 379.38 | 375.00 - 392.00 | 1.2877 times | Wed 31 December 2025 | 368.36 (-0.76%) | 367.15 | 367.12 - 379.50 | 0.3954 times | Tue 30 December 2025 | 371.18 (-0.45%) | 373.97 | 370.00 - 380.32 | 0.7352 times | Mon 29 December 2025 | 372.87 (-4.58%) | 385.89 | 364.02 - 387.11 | 0.7783 times | Fri 26 December 2025 | 390.76 (-1.3%) | 396.99 | 384.63 - 400.89 | 0.403 times | Wed 24 December 2025 | 395.92 (2.2%) | 387.75 | 385.20 - 401.60 | 0.6953 times | Tue 23 December 2025 | 387.41 (-0.63%) | 380.96 | 380.91 - 390.41 | 0.7422 times | Mon 22 December 2025 | 389.88 (4.96%) | 382.65 | 375.15 - 391.20 | 1.4273 times | Fri 19 December 2025 | 371.45 (10.17%) | 342.40 | 339.03 - 373.34 | 0.892 times | Thu 18 December 2025 | 337.15 (5.32%) | 326.02 | 324.00 - 343.65 | 0.9033 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 326.7 and 375.03
| Weekly Target 1 | 316.58 |
| Weekly Target 2 | 336.81 |
| Weekly Target 3 | 364.90666666667 |
| Weekly Target 4 | 385.14 |
| Weekly Target 5 | 413.24 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 357.05 (-7.53%) | 388.34 | 344.67 - 393.00 | 0.3454 times | Fri 02 January 2026 | 386.11 (-1.19%) | 385.89 | 364.02 - 392.00 | 0.4176 times | Fri 26 December 2025 | 390.76 (5.2%) | 382.65 | 375.15 - 401.60 | 0.4269 times | Fri 19 December 2025 | 371.45 (14.52%) | 341.48 | 309.07 - 373.34 | 0.9495 times | Fri 12 December 2025 | 324.35 (-2.15%) | 343.60 | 319.29 - 376.53 | 1.3937 times | Fri 05 December 2025 | 331.47 (1.94%) | 314.99 | 288.50 - 344.00 | 0.9651 times | Fri 28 November 2025 | 325.16 (27.22%) | 263.47 | 260.05 - 325.46 | 0.7684 times | Fri 21 November 2025 | 255.59 (10.1%) | 236.50 | 229.59 - 282.66 | 1.7787 times | Fri 14 November 2025 | 232.15 (-3.32%) | 256.77 | 215.35 - 273.89 | 1.4063 times | Fri 07 November 2025 | 240.11 (19.13%) | 187.80 | 184.20 - 258.35 | 1.5484 times | Fri 31 October 2025 | 201.56 (0%) | 201.21 | 197.19 - 206.99 | 0.2059 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 326.7 and 375.03
| Monthly Target 1 | 316.58 |
| Monthly Target 2 | 336.81 |
| Monthly Target 3 | 364.90666666667 |
| Monthly Target 4 | 385.14 |
| Monthly Target 5 | 413.24 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 357.05 (-3.07%) | 379.38 | 344.67 - 393.00 | 0.1446 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 1.1215 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.5485 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 1.1167 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.4151 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.2362 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.7893 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.695 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.9148 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 1.0184 times | Mon 31 March 2025 | 62.34 (-11.36%) | 71.42 | 55.96 - 73.71 | 0.8758 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 326.7 and 375.03
| Yearly Target 1 | 316.58 |
| Yearly Target 2 | 336.81 |
| Yearly Target 3 | 364.90666666667 |
| Yearly Target 4 | 385.14 |
| Yearly Target 5 | 413.24 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 357.05 (-3.07%) | 379.38 | 344.67 - 393.00 | 0.0293 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 2.5102 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 1.2534 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 1.193 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.8345 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.9779 times | Thu 31 December 2020 | 94.80 (0%) | 81.06 | 79.88 - 101.25 | 0.2017 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 366.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lumentum Holdings LITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.07
Munafa value: 30 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 25 points
Upper Bollinger band is at 410 and lower is at 311, while middle bands are at 335 and 385
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.
LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumentumHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.79 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 371.11 |
| 12 day DMA | 370.69 |
| 20 day DMA | 359.8 |
| 35 day DMA | 325.09 |
| 50 day DMA | 292.06 |
| 100 day DMA | 221 |
| 150 day DMA | 179.27 |
| 200 day DMA | 150.27 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.94 | 377.88 | 373.77 |
| 12 day EMA | 366.92 | 368.71 | 365.55 |
| 20 day EMA | 353.85 | 353.51 | 350.08 |
| 35 day EMA | 322.84 | 320.83 | 316.99 |
| 50 day EMA | 289.25 | 286.48 | 282.41 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.11 | 377.86 | 379.82 |
| 12 day SMA | 370.69 | 367.28 | 363 |
| 20 day SMA | 359.8 | 358.34 | 354.18 |
| 35 day SMA | 325.09 | 322.14 | 318.32 |
| 50 day SMA | 292.06 | 288.08 | 283.61 |
| 100 day SMA | 221 | 218.63 | 215.97 |
| 150 day SMA | 179.27 | 177.39 | 175.34 |
| 200 day SMA | 150.27 | 148.81 | 147.23 |


