ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong intraday Stock price targets for LumentumHoldings are 719.65 and 772.54

Intraday Target 1707.47
Intraday Target 2731.82
Intraday Target 3760.36
Intraday Target 4784.71
Intraday Target 5813.25

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Fri 23 October 2026 756.17 (0.42%) 760.00 736.01 - 788.90 0.8852 times
Thu 22 October 2026 753.00 (-11.55%) 813.13 746.23 - 819.87 0.9567 times
Wed 21 October 2026 851.37 (3.58%) 860.61 826.01 - 878.90 0.5805 times
Tue 20 October 2026 821.97 (-1.53%) 816.46 785.00 - 837.78 0.6554 times
Mon 19 October 2026 834.71 (1.28%) 856.08 826.19 - 875.00 0.6123 times
Fri 16 October 2026 824.13 (-5.22%) 853.48 822.00 - 867.41 0.9502 times
Thu 15 October 2026 869.54 (-2.99%) 845.00 800.00 - 874.73 1.7117 times
Wed 14 October 2026 896.33 (-9.28%) 955.53 893.88 - 973.70 1.2982 times
Tue 13 October 2026 987.99 (-0.75%) 971.78 952.01 - 993.00 0.8976 times
Mon 12 October 2026 995.41 (-9.78%) 1101.78 980.00 - 1102.00 1.4522 times
Fri 09 October 2026 1103.36 (5.22%) 1114.54 1077.38 - 1143.00 1.1813 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 674.65 and 817.54

Weekly Target 1647.47
Weekly Target 2701.82
Weekly Target 3790.36
Weekly Target 4844.71
Weekly Target 5933.25

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Fri 23 October 2026 756.17 (-8.25%) 856.08 736.01 - 878.90 0.8061 times
Fri 16 October 2026 824.13 (-25.31%) 1101.78 800.00 - 1102.00 1.3784 times
Fri 09 October 2026 1103.36 (1.65%) 1096.01 1027.00 - 1143.00 0.9727 times
Fri 02 October 2026 1085.42 (15.27%) 947.80 881.23 - 1091.61 1.2094 times
Fri 25 September 2026 941.64 (1.15%) 959.27 910.00 - 1002.00 0.8818 times
Fri 18 September 2026 930.91 (0.42%) 887.64 832.11 - 951.60 1.275 times
Fri 11 September 2026 927.03 (5.17%) 897.56 884.70 - 1026.76 0.9481 times
Fri 04 September 2026 881.45 (-1.51%) 894.58 818.89 - 918.84 0.7189 times
Fri 28 August 2026 895.00 (3.26%) 823.60 784.47 - 970.32 0.9458 times
Fri 21 August 2026 866.71 (-6.42%) 939.00 815.03 - 999.68 0.8639 times
Fri 14 August 2026 926.14 (3.97%) 931.05 787.01 - 966.60 1.5447 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 542.6 and 949.59

Monthly Target 1471.4
Monthly Target 2613.79
Monthly Target 3878.39333333333
Monthly Target 41020.78
Monthly Target 51285.38

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Fri 23 October 2026 756.17 (-22.15%) 993.66 736.01 - 1143.00 0.8579 times
Wed 30 September 2026 971.26 (6.18%) 901.04 818.89 - 1026.76 1.0281 times
Mon 31 August 2026 914.76 (28.19%) 685.64 671.00 - 999.68 1.0334 times
Fri 31 July 2026 713.58 (-16.84%) 853.20 594.84 - 897.00 0.8077 times
Tue 30 June 2026 858.03 (0.34%) 825.25 754.00 - 1062.62 1.0632 times
Fri 29 May 2026 855.12 (-5.23%) 913.00 822.50 - 1085.68 1.0742 times
Thu 30 April 2026 902.32 (28.4%) 719.21 702.76 - 962.43 1.074 times
Tue 31 March 2026 702.76 (0.26%) 742.90 524.01 - 808.80 1.2014 times
Fri 27 February 2026 700.91 (78.84%) 388.00 372.00 - 765.00 1.1078 times
Fri 30 January 2026 391.92 (6.4%) 379.38 305.26 - 448.00 0.7521 times
Wed 31 December 2025 368.36 (13.29%) 314.99 288.50 - 401.60 0.7704 times

 monthly chart LumentumHoldings

Yearly price and charts LumentumHoldings

Strong yearly Stock price targets for LumentumHoldings LITE are 530.72 and 1368.46

Yearly Target 1-102.93
Yearly Target 2326.62
Yearly Target 3734.81
Yearly Target 41164.36
Yearly Target 51572.55

Yearly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Fri 23 October 2026 756.17 (105.28%) 379.38 305.26 - 1143.00 2.1147 times
Wed 31 December 2025 368.36 (338.78%) 84.16 45.65 - 401.60 1.7688 times
Tue 31 December 2024 83.95 (60.15%) 52.00 38.29 - 96.25 0.885 times
Fri 29 December 2023 52.42 (0.48%) 52.27 35.35 - 65.16 0.8188 times
Fri 30 December 2022 52.17 (-50.68%) 106.09 48.73 - 108.90 0.5766 times
Fri 31 December 2021 105.77 (11.57%) 95.00 65.67 - 112.08 0.6918 times
Thu 31 December 2020 94.80 (0%) 81.06 79.88 - 101.25 0.1444 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 867.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lumentum Holdings LITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 954 and price is deviating by 120 points

Upper Bollinger band is at 1194 and lower is at 715, while middle bands are at 835 and 1074

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LumentumHoldings in short term and the sell signal is strong.

LumentumHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LumentumHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LumentumHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 870.12 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 803.44
12 day DMA 895.22
20 day DMA 953.83
35 day DMA 940.4
50 day DMA 925.26
100 day DMA 869.54
150 day DMA 871.24
200 day DMA 785.11

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA801.05823.48858.72
12 day EMA867.77888.05912.59
20 day EMA901.54916.83934.07
35 day EMA915.93925.34935.49
50 day EMA908.1914.3920.88

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA803.44817.04840.34
12 day SMA895.22924.79956.49
20 day SMA953.83963.1971.9
35 day SMA940.4943.01946.36
50 day SMA925.26927.74931.33
100 day SMA869.54872.27873.79
150 day SMA871.24870.9871.03
200 day SMA785.11783.11781.28

Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top