Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 878.55 and 922.78
| Intraday Target 1 | 843.53 |
| Intraday Target 2 | 869.33 |
| Intraday Target 3 | 887.76333333333 |
| Intraday Target 4 | 913.56 |
| Intraday Target 5 | 931.99 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 895.12 (0.12%) | 885.00 | 861.97 - 906.20 | 0.3677 times | Fri 17 April 2026 | 894.07 (0.38%) | 912.00 | 865.02 - 912.00 | 0.9138 times | Thu 16 April 2026 | 890.65 (8.09%) | 825.01 | 820.16 - 903.00 | 1.1427 times | Wed 15 April 2026 | 824.01 (-3.34%) | 856.89 | 800.56 - 859.49 | 1.2564 times | Tue 14 April 2026 | 852.45 (-2.15%) | 882.89 | 836.00 - 904.99 | 0.5889 times | Mon 13 April 2026 | 871.18 (-2.96%) | 889.00 | 841.05 - 905.90 | 1.3797 times | Fri 10 April 2026 | 897.74 (0.41%) | 935.97 | 863.00 - 962.43 | 0.8142 times | Thu 09 April 2026 | 894.10 (-0.21%) | 912.00 | 871.73 - 960.00 | 0.9415 times | Wed 08 April 2026 | 896.02 (9.84%) | 877.41 | 842.00 - 901.30 | 1.4779 times | Tue 07 April 2026 | 815.75 (5.57%) | 778.82 | 770.00 - 816.92 | 1.1172 times | Mon 06 April 2026 | 772.72 (-6.51%) | 831.19 | 767.01 - 860.00 | 0.6546 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 878.55 and 922.78
| Weekly Target 1 | 843.53 |
| Weekly Target 2 | 869.33 |
| Weekly Target 3 | 887.76333333333 |
| Weekly Target 4 | 913.56 |
| Weekly Target 5 | 931.99 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 895.12 (0.12%) | 885.00 | 861.97 - 906.20 | 0.0854 times | Fri 17 April 2026 | 894.07 (-0.41%) | 889.00 | 800.56 - 912.00 | 1.2268 times | Fri 10 April 2026 | 897.74 (8.62%) | 831.19 | 767.01 - 962.43 | 1.1626 times | Thu 02 April 2026 | 826.50 (17.77%) | 703.54 | 642.37 - 827.56 | 0.9048 times | Fri 27 March 2026 | 701.81 (-0.54%) | 742.74 | 680.66 - 808.80 | 1.2583 times | Fri 20 March 2026 | 705.65 (13.36%) | 656.00 | 573.73 - 787.45 | 0.9159 times | Fri 13 March 2026 | 622.50 (11.59%) | 555.00 | 524.01 - 691.54 | 0.7501 times | Fri 06 March 2026 | 557.86 (-20.41%) | 742.90 | 548.24 - 783.80 | 1.6604 times | Fri 27 February 2026 | 700.91 (4.96%) | 664.05 | 652.21 - 765.00 | 1.2024 times | Fri 20 February 2026 | 667.77 (18.66%) | 538.00 | 528.01 - 678.00 | 0.8334 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 0.242 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 798.94 and 1058.61
| Monthly Target 1 | 593.77 |
| Monthly Target 2 | 744.44 |
| Monthly Target 3 | 853.43666666667 |
| Monthly Target 4 | 1004.11 |
| Monthly Target 5 | 1113.11 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 895.12 (27.37%) | 719.21 | 702.76 - 962.43 | 0.7751 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.3711 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.3297 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8583 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8792 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.214 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.8754 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.1093 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 0.9691 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.6188 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.5448 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 600.19 and 1257.36
| Yearly Target 1 | 63.77 |
| Yearly Target 2 | 479.44 |
| Yearly Target 3 | 720.93666666667 |
| Yearly Target 4 | 1136.61 |
| Yearly Target 5 | 1378.11 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 895.12 (143%) | 379.38 | 305.26 - 962.43 | 0.9707 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 2.1712 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 1.0842 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 1.0319 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.7218 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.8458 times | Thu 31 December 2020 | 94.80 (0%) | 81.06 | 79.88 - 101.25 | 0.1745 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 849.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumentum Holdings LITE is strongly bullish. It has broken a strong resistance of 770 and is expected to move up further.
Munafa value: 95 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 808 and price is deviating by 79 points
Upper Bollinger band is at 964 and lower is at 652, while middle bands are at 730 and 886
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LumentumHoldings in short term and the buy signal is strong.
LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LumentumHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumentumHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.15 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 871.26 |
| 12 day DMA | 860.86 |
| 20 day DMA | 807.54 |
| 35 day DMA | 748.56 |
| 50 day DMA | 705.24 |
| 100 day DMA | 529.78 |
| 150 day DMA | 415.77 |
| 200 day DMA | 340.72 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.41 | 873.05 | 862.54 |
| 12 day EMA | 849.94 | 841.73 | 832.22 |
| 20 day EMA | 814 | 805.46 | 796.14 |
| 35 day EMA | 756.77 | 748.62 | 740.06 |
| 50 day EMA | 698.55 | 690.53 | 682.23 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.26 | 866.47 | 867.21 |
| 12 day SMA | 860.86 | 849.96 | 834.01 |
| 20 day SMA | 807.54 | 798.07 | 791.96 |
| 35 day SMA | 748.56 | 743.66 | 737.78 |
| 50 day SMA | 705.24 | 696.65 | 687.47 |
| 100 day SMA | 529.78 | 523.16 | 516.9 |
| 150 day SMA | 415.77 | 410.9 | 406.04 |
| 200 day SMA | 340.72 | 336.7 | 332.71 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
