Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 891.19 and 1039.23
| Intraday Target 1 | 857.32 |
| Intraday Target 2 | 925.05 |
| Intraday Target 3 | 1005.3633333333 |
| Intraday Target 4 | 1073.09 |
| Intraday Target 5 | 1153.4 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 992.77 (-5.68%) | 1032.17 | 937.64 - 1085.68 | 0.8564 times | Mon 11 May 2026 | 1052.61 (16.46%) | 949.72 | 949.45 - 1073.33 | 1.4349 times | Fri 08 May 2026 | 903.80 (1.26%) | 917.00 | 866.00 - 934.92 | 1.1091 times | Thu 07 May 2026 | 892.58 (-5.63%) | 915.97 | 854.62 - 918.02 | 1.1983 times | Wed 06 May 2026 | 945.82 (-4.94%) | 996.00 | 902.01 - 1013.50 | 1.3526 times | Tue 05 May 2026 | 995.01 (1.89%) | 980.00 | 966.06 - 1021.00 | 0.6112 times | Mon 04 May 2026 | 976.52 (2.8%) | 981.97 | 951.97 - 1004.94 | 0.6272 times | Fri 01 May 2026 | 949.93 (5.28%) | 913.00 | 905.70 - 985.13 | 0.7872 times | Thu 30 April 2026 | 902.32 (5.13%) | 895.17 | 856.00 - 921.37 | 1.0137 times | Wed 29 April 2026 | 858.32 (8.46%) | 821.11 | 814.19 - 887.90 | 1.0095 times | Tue 28 April 2026 | 791.37 (-7.91%) | 813.74 | 780.48 - 842.00 | 0.9089 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 965.21 and 1113.25
| Weekly Target 1 | 857.32 |
| Weekly Target 2 | 925.05 |
| Weekly Target 3 | 1005.3633333333 |
| Weekly Target 4 | 1073.09 |
| Weekly Target 5 | 1153.4 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 992.77 (9.84%) | 949.72 | 937.64 - 1085.68 | 0.6568 times | Fri 08 May 2026 | 903.80 (-4.86%) | 981.97 | 854.62 - 1021.00 | 1.4041 times | Fri 01 May 2026 | 949.93 (7.8%) | 890.83 | 780.48 - 985.13 | 1.1864 times | Fri 24 April 2026 | 881.16 (-1.44%) | 885.00 | 818.00 - 925.50 | 0.7389 times | Fri 17 April 2026 | 894.07 (-0.41%) | 889.00 | 800.56 - 912.00 | 1.1864 times | Fri 10 April 2026 | 897.74 (8.62%) | 831.19 | 767.01 - 962.43 | 1.1244 times | Thu 02 April 2026 | 826.50 (17.77%) | 703.54 | 642.37 - 827.56 | 0.8751 times | Fri 27 March 2026 | 701.81 (-0.54%) | 742.74 | 680.66 - 808.80 | 1.2169 times | Fri 20 March 2026 | 705.65 (13.36%) | 656.00 | 573.73 - 787.45 | 0.8858 times | Fri 13 March 2026 | 622.50 (11.59%) | 555.00 | 524.01 - 691.54 | 0.7254 times | Fri 06 March 2026 | 557.86 (-20.41%) | 742.90 | 548.24 - 783.80 | 1.6057 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 923.7 and 1154.76
| Monthly Target 1 | 746.63 |
| Monthly Target 2 | 869.7 |
| Monthly Target 3 | 977.69 |
| Monthly Target 4 | 1100.76 |
| Monthly Target 5 | 1208.75 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 992.77 (10.02%) | 913.00 | 854.62 - 1085.68 | 0.6173 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1876 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.3285 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.225 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8316 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8519 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1763 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.8042 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.0749 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 0.9028 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.5996 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 649.02 and 1429.44
| Yearly Target 1 | 14.15 |
| Yearly Target 2 | 503.46 |
| Yearly Target 3 | 794.57 |
| Yearly Target 4 | 1283.88 |
| Yearly Target 5 | 1574.99 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 992.77 (169.51%) | 379.38 | 305.26 - 1085.68 | 1.1821 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 2.1065 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 1.0539 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.9751 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.6867 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.8238 times | Thu 31 December 2020 | 94.80 (0%) | 81.06 | 79.88 - 101.25 | 0.1719 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 939.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 962.4
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 904 and price is deviating by 64 points
Upper Bollinger band is at 1030 and lower is at 777, while middle bands are at 840 and 967
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumentumHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumentumHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumentumHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.14 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 957.52 |
| 12 day DMA | 926.7 |
| 20 day DMA | 903.14 |
| 35 day DMA | 856.6 |
| 50 day DMA | 801.62 |
| 100 day DMA | 621.45 |
| 150 day DMA | 492.37 |
| 200 day DMA | 402.82 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.7 | 964.17 | 919.95 |
| 12 day EMA | 939.1 | 929.35 | 906.95 |
| 20 day EMA | 909.41 | 900.64 | 884.65 |
| 35 day EMA | 856.97 | 848.98 | 836.99 |
| 50 day EMA | 808.05 | 800.51 | 790.22 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.52 | 957.96 | 942.75 |
| 12 day SMA | 926.7 | 917.4 | 900.26 |
| 20 day SMA | 903.14 | 896.13 | 887.05 |
| 35 day SMA | 856.6 | 849.06 | 839.15 |
| 50 day SMA | 801.62 | 795.32 | 788.73 |
| 100 day SMA | 621.45 | 614.77 | 607.96 |
| 150 day SMA | 492.37 | 486.9 | 480.97 |
| 200 day SMA | 402.82 | 398.38 | 393.63 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
