Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 578.98 and 602.28
| Intraday Target 1 | 573.89 |
| Intraday Target 2 | 584.07 |
| Intraday Target 3 | 597.18666666667 |
| Intraday Target 4 | 607.37 |
| Intraday Target 5 | 620.49 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 594.26 (-1.03%) | 602.09 | 587.00 - 610.30 | 0.6192 times | Tue 17 February 2026 | 600.42 (6.7%) | 538.00 | 528.01 - 616.52 | 1.1609 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 1.0239 times | Fri 13 February 2026 | 562.74 (-3.55%) | 581.54 | 539.18 - 593.40 | 1.028 times | Thu 12 February 2026 | 583.46 (1.63%) | 593.35 | 568.20 - 603.83 | 0.9495 times | Wed 11 February 2026 | 574.11 (2.37%) | 563.25 | 545.88 - 597.00 | 0.8285 times | Tue 10 February 2026 | 560.84 (-2.83%) | 576.00 | 530.29 - 578.82 | 0.5703 times | Mon 09 February 2026 | 577.15 (4.5%) | 556.72 | 555.35 - 599.50 | 1.2204 times | Fri 06 February 2026 | 552.32 (9.5%) | 504.00 | 491.80 - 558.38 | 0.8306 times | Thu 05 February 2026 | 504.42 (8.35%) | 436.22 | 425.01 - 507.55 | 1.7688 times | Wed 04 February 2026 | 465.54 (7.02%) | 473.12 | 426.05 - 504.58 | 2.4956 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 561.14 and 649.65
| Weekly Target 1 | 491.09 |
| Weekly Target 2 | 542.67 |
| Weekly Target 3 | 579.59666666667 |
| Weekly Target 4 | 631.18 |
| Weekly Target 5 | 668.11 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 594.26 (5.6%) | 538.00 | 528.01 - 616.52 | 0.5961 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 0.3429 times | Fri 13 February 2026 | 562.74 (1.89%) | 556.72 | 530.29 - 603.83 | 1.5394 times | Fri 06 February 2026 | 552.32 (40.93%) | 388.00 | 372.00 - 558.38 | 2.2245 times | Fri 30 January 2026 | 391.92 (15.66%) | 337.75 | 327.29 - 448.00 | 1.0932 times | Fri 23 January 2026 | 338.86 (4.53%) | 311.99 | 305.26 - 391.46 | 0.8481 times | Fri 16 January 2026 | 324.17 (-7.75%) | 340.36 | 317.44 - 364.51 | 0.9167 times | Fri 09 January 2026 | 351.41 (-8.99%) | 388.34 | 333.01 - 402.79 | 1.4594 times | Fri 02 January 2026 | 386.11 (-1.19%) | 385.89 | 364.02 - 392.00 | 0.4845 times | Fri 26 December 2025 | 390.76 (5.2%) | 382.65 | 375.15 - 401.60 | 0.4953 times | Fri 19 December 2025 | 371.45 (14.52%) | 341.48 | 309.07 - 373.34 | 1.1014 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 483.13 and 727.65
| Monthly Target 1 | 283.07 |
| Monthly Target 2 | 438.67 |
| Monthly Target 3 | 527.59333333333 |
| Monthly Target 4 | 683.19 |
| Monthly Target 5 | 772.11 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 594.26 (51.63%) | 388.00 | 372.00 - 616.52 | 1.0305 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.9887 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 1.0128 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.3985 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 1.0085 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.2779 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.1164 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.7129 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6276 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.8262 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 0.9197 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 449.76 and 761.02
| Yearly Target 1 | 194.09 |
| Yearly Target 2 | 394.17 |
| Yearly Target 3 | 505.34666666667 |
| Yearly Target 4 | 705.43 |
| Yearly Target 5 | 816.61 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 594.26 (61.33%) | 379.38 | 305.26 - 616.52 | 0.4279 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 2.3666 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 1.1818 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 1.1248 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.7867 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.922 times | Thu 31 December 2020 | 94.80 (0%) | 81.06 | 79.88 - 101.25 | 0.1902 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 541.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 578.07
Munafa value: 75 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 478 and price is deviating by 96 points
Upper Bollinger band is at 670 and lower is at 286, while middle bands are at 382 and 574
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumentumHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumentumHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.44 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 580.72 |
| 12 day DMA | 547.75 |
| 20 day DMA | 477.56 |
| 35 day DMA | 426.94 |
| 50 day DMA | 406.49 |
| 100 day DMA | 311.29 |
| 150 day DMA | 250.81 |
| 200 day DMA | 208.66 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.7 | 573.92 | 560.67 |
| 12 day EMA | 541.73 | 532.18 | 519.78 |
| 20 day EMA | 502.46 | 492.8 | 481.48 |
| 35 day EMA | 457.81 | 449.78 | 440.91 |
| 50 day EMA | 416.54 | 409.29 | 401.49 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.72 | 576.69 | 568.78 |
| 12 day SMA | 547.75 | 533.51 | 516.14 |
| 20 day SMA | 477.56 | 465.96 | 453.78 |
| 35 day SMA | 426.94 | 420.62 | 414.63 |
| 50 day SMA | 406.49 | 401.24 | 395.79 |
| 100 day SMA | 311.29 | 306.94 | 302.47 |
| 150 day SMA | 250.81 | 247.51 | 244.17 |
| 200 day SMA | 208.66 | 206 | 203.29 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
