LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 855.88 and 981.11
| Intraday Target 1 | 755.97 |
| Intraday Target 2 | 830.56 |
| Intraday Target 3 | 881.20333333333 |
| Intraday Target 4 | 955.79 |
| Intraday Target 5 | 1006.43 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 905.14 (5.85%) | 825.25 | 806.62 - 931.85 | 1.478 times | Fri 29 May 2026 | 855.12 (-0.64%) | 867.00 | 822.50 - 879.29 | 0.8368 times | Thu 28 May 2026 | 860.62 (-4.58%) | 936.70 | 854.52 - 948.49 | 1.4942 times | Wed 27 May 2026 | 901.90 (-0.99%) | 910.85 | 858.00 - 916.99 | 0.6628 times | Tue 26 May 2026 | 910.89 (-3.81%) | 962.50 | 903.02 - 983.00 | 0.8167 times | Fri 22 May 2026 | 946.93 (-1.82%) | 979.50 | 934.85 - 984.00 | 0.4726 times | Thu 21 May 2026 | 964.50 (11.11%) | 869.80 | 859.00 - 977.27 | 1.4166 times | Wed 20 May 2026 | 868.08 (-2.54%) | 901.65 | 856.23 - 929.26 | 0.7835 times | Tue 19 May 2026 | 890.68 (0.65%) | 890.00 | 845.00 - 910.00 | 0.8629 times | Mon 18 May 2026 | 884.96 (-8.83%) | 956.45 | 857.00 - 980.00 | 1.1759 times | Fri 15 May 2026 | 970.71 (-3.15%) | 974.78 | 923.00 - 987.85 | 0.8013 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 855.88 and 981.11
| Weekly Target 1 | 755.97 |
| Weekly Target 2 | 830.56 |
| Weekly Target 3 | 881.20333333333 |
| Weekly Target 4 | 955.79 |
| Weekly Target 5 | 1006.43 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 905.14 (5.85%) | 825.25 | 806.62 - 931.85 | 0.2969 times | Fri 29 May 2026 | 855.12 (-9.7%) | 962.50 | 822.50 - 983.00 | 0.7655 times | Fri 22 May 2026 | 946.93 (-2.45%) | 956.45 | 845.00 - 984.00 | 0.9465 times | Fri 15 May 2026 | 970.71 (7.4%) | 949.72 | 923.00 - 1085.68 | 1.1825 times | Fri 08 May 2026 | 903.80 (-4.86%) | 981.97 | 854.62 - 1021.00 | 1.4673 times | Fri 01 May 2026 | 949.93 (7.8%) | 890.83 | 780.48 - 985.13 | 1.2398 times | Fri 24 April 2026 | 881.16 (-1.44%) | 885.00 | 818.00 - 925.50 | 0.7721 times | Fri 17 April 2026 | 894.07 (-0.41%) | 889.00 | 800.56 - 912.00 | 1.2398 times | Fri 10 April 2026 | 897.74 (8.62%) | 831.19 | 767.01 - 962.43 | 1.175 times | Thu 02 April 2026 | 826.50 (17.77%) | 703.54 | 642.37 - 827.56 | 0.9145 times | Fri 27 March 2026 | 701.81 (-0.54%) | 742.74 | 680.66 - 808.80 | 1.2717 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 855.88 and 981.11
| Monthly Target 1 | 755.97 |
| Monthly Target 2 | 830.56 |
| Monthly Target 3 | 881.20333333333 |
| Monthly Target 4 | 955.79 |
| Monthly Target 5 | 1006.43 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 905.14 (5.85%) | 825.25 | 806.62 - 931.85 | 0.0787 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.219 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.2187 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.3633 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.2571 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8535 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8742 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.2071 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.8253 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.1031 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 0.9265 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 605.2 and 1385.62
| Yearly Target 1 | -15.06 |
| Yearly Target 2 | 445.04 |
| Yearly Target 3 | 765.36 |
| Yearly Target 4 | 1225.46 |
| Yearly Target 5 | 1545.78 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 905.14 (145.72%) | 379.38 | 305.26 - 1085.68 | 1.3021 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 2.063 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 1.0322 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.955 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.6725 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.8068 times | Thu 31 December 2020 | 94.80 (0%) | 81.06 | 79.88 - 101.25 | 0.1684 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 907.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 938 and price is deviating by 57 points
Upper Bollinger band is at 1052 and lower is at 824, while middle bands are at 881 and 995
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.
LumentumHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.42 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 886.73 |
| 12 day DMA | 913.49 |
| 20 day DMA | 937.57 |
| 35 day DMA | 907.96 |
| 50 day DMA | 868.15 |
| 100 day DMA | 693.95 |
| 150 day DMA | 558.4 |
| 200 day DMA | 455.79 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.4 | 884.53 | 899.24 |
| 12 day EMA | 907.72 | 908.19 | 917.83 |
| 20 day EMA | 909.22 | 909.65 | 915.39 |
| 35 day EMA | 886.03 | 884.91 | 886.66 |
| 50 day EMA | 852.63 | 850.49 | 850.3 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.73 | 895.09 | 916.97 |
| 12 day SMA | 913.49 | 923.92 | 935.4 |
| 20 day SMA | 937.57 | 939.81 | 942.17 |
| 35 day SMA | 907.96 | 907.75 | 908.87 |
| 50 day SMA | 868.15 | 865.49 | 861.38 |
| 100 day SMA | 693.95 | 688.76 | 683.9 |
| 150 day SMA | 558.4 | 553.44 | 548.84 |
| 200 day SMA | 455.79 | 451.85 | 448.13 |


