Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 826.87 and 894.85
| Intraday Target 1 | 813.59 |
| Intraday Target 2 | 840.15 |
| Intraday Target 3 | 881.57 |
| Intraday Target 4 | 908.13 |
| Intraday Target 5 | 949.55 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 866.71 (-1.46%) | 898.62 | 855.01 - 922.99 | 0.7486 times | Thu 20 August 2026 | 879.53 (6.29%) | 830.00 | 815.03 - 881.88 | 0.6947 times | Wed 19 August 2026 | 827.45 (-5.2%) | 882.20 | 821.03 - 909.47 | 0.5925 times | Tue 18 August 2026 | 872.87 (-9.91%) | 949.00 | 863.11 - 954.24 | 0.8047 times | Mon 17 August 2026 | 968.90 (4.62%) | 939.00 | 927.00 - 999.68 | 0.7463 times | Fri 14 August 2026 | 926.14 (5.19%) | 892.68 | 885.27 - 957.90 | 0.8675 times | Thu 13 August 2026 | 880.41 (-5.58%) | 927.59 | 875.59 - 946.92 | 0.6663 times | Wed 12 August 2026 | 932.47 (13.63%) | 899.00 | 836.31 - 966.60 | 2.4023 times | Tue 11 August 2026 | 820.59 (0.87%) | 815.67 | 787.01 - 823.70 | 1.2213 times | Mon 10 August 2026 | 813.51 (-8.67%) | 931.05 | 810.89 - 937.00 | 1.2558 times | Fri 07 August 2026 | 890.76 (6.27%) | 872.00 | 854.70 - 928.48 | 0.8488 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 748.55 and 933.2
| Weekly Target 1 | 709.16 |
| Weekly Target 2 | 787.93 |
| Weekly Target 3 | 893.80666666667 |
| Weekly Target 4 | 972.58 |
| Weekly Target 5 | 1078.46 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 866.71 (-6.42%) | 939.00 | 815.03 - 999.68 | 0.9724 times | Fri 14 August 2026 | 926.14 (3.97%) | 931.05 | 787.01 - 966.60 | 1.7386 times | Fri 07 August 2026 | 890.76 (24.83%) | 685.64 | 671.00 - 928.48 | 1.0007 times | Fri 31 July 2026 | 713.58 (-6.51%) | 788.21 | 594.84 - 796.38 | 1.1314 times | Fri 24 July 2026 | 763.23 (4.16%) | 764.13 | 755.03 - 897.00 | 0.7502 times | Fri 17 July 2026 | 732.75 (-8.68%) | 778.38 | 650.82 - 839.88 | 0.8846 times | Fri 10 July 2026 | 802.40 (10.17%) | 737.37 | 666.75 - 806.56 | 0.7655 times | Thu 02 July 2026 | 728.31 (-10.53%) | 818.00 | 710.01 - 874.86 | 0.6944 times | Fri 26 June 2026 | 814.01 (-4.25%) | 852.52 | 774.30 - 906.18 | 1.1647 times | Thu 18 June 2026 | 850.15 (-7.75%) | 959.62 | 831.17 - 998.50 | 0.8974 times | Fri 12 June 2026 | 921.56 (6.75%) | 851.13 | 776.01 - 934.26 | 1.2362 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 768.86 and 1097.54
| Monthly Target 1 | 517.12 |
| Monthly Target 2 | 691.91 |
| Monthly Target 3 | 845.79666666667 |
| Monthly Target 4 | 1020.59 |
| Monthly Target 5 | 1174.48 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 866.71 (21.46%) | 685.64 | 671.00 - 999.68 | 0.7991 times | Fri 31 July 2026 | 713.58 (-16.84%) | 853.20 | 594.84 - 897.00 | 0.8337 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.0974 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.1087 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1085 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.24 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.1434 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.7762 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.7951 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.0979 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.7506 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 585.99 and 1366.41
| Yearly Target 1 | -27.87 |
| Yearly Target 2 | 419.42 |
| Yearly Target 3 | 752.55 |
| Yearly Target 4 | 1199.84 |
| Yearly Target 5 | 1532.97 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 866.71 (135.29%) | 379.38 | 305.26 - 1085.68 | 1.7762 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.8914 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.9463 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.8755 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.6166 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.7397 times | Thu 31 December 2020 | 94.80 (0%) | 81.06 | 79.88 - 101.25 | 0.1544 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 862.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 818 and price is deviating by 96 points
Upper Bollinger band is at 1008 and lower is at 628, while middle bands are at 723 and 913
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LumentumHoldings in short term and the buy signal is strong.
LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LumentumHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.95 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 883.09 |
| 12 day DMA | 876.46 |
| 20 day DMA | 817.29 |
| 35 day DMA | 796.4 |
| 50 day DMA | 814.34 |
| 100 day DMA | 854.11 |
| 150 day DMA | 759.39 |
| 200 day DMA | 647.74 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.72 | 877.22 | 876.07 |
| 12 day EMA | 862.87 | 862.17 | 859.01 |
| 20 day EMA | 845.01 | 842.73 | 838.86 |
| 35 day EMA | 833.84 | 831.91 | 829.11 |
| 50 day EMA | 825.91 | 824.25 | 821.99 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.09 | 894.98 | 895.15 |
| 12 day SMA | 876.46 | 873.09 | 870.56 |
| 20 day SMA | 817.29 | 812.12 | 809.81 |
| 35 day SMA | 796.4 | 792.45 | 790.21 |
| 50 day SMA | 814.34 | 814.07 | 812.9 |
| 100 day SMA | 854.11 | 851.99 | 850.21 |
| 150 day SMA | 759.39 | 756.03 | 752.43 |
| 200 day SMA | 647.74 | 644.47 | 641.07 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
