ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong intraday Stock price targets for LumentumHoldings are 331.04 and 383.44

Intraday Target 1287.51
Intraday Target 2322.17
Intraday Target 3339.91333333333
Intraday Target 4374.57
Intraday Target 5392.31

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Tue 20 January 2026 356.82 (10.07%) 311.99 305.26 - 357.66 1.084 times
Fri 16 January 2026 324.17 (-5.52%) 345.28 317.44 - 354.00 0.7092 times
Thu 15 January 2026 343.12 (3.5%) 343.00 329.00 - 354.50 0.6701 times
Wed 14 January 2026 331.53 (-8.23%) 360.00 327.38 - 363.00 0.5943 times
Tue 13 January 2026 361.28 (6.3%) 338.50 333.34 - 364.51 0.6778 times
Mon 12 January 2026 339.87 (-3.28%) 340.36 322.69 - 343.80 1.4862 times
Fri 09 January 2026 351.41 (0.9%) 348.31 333.01 - 362.72 1.1253 times
Thu 08 January 2026 348.26 (-11.36%) 385.06 343.00 - 400.00 1.0149 times
Wed 07 January 2026 392.88 (-1.14%) 378.02 365.47 - 402.79 1.4737 times
Tue 06 January 2026 397.41 (11.3%) 357.00 339.02 - 399.72 1.1644 times
Mon 05 January 2026 357.05 (-7.53%) 388.34 344.67 - 393.00 1.8084 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 331.04 and 383.44

Weekly Target 1287.51
Weekly Target 2322.17
Weekly Target 3339.91333333333
Weekly Target 4374.57
Weekly Target 5392.31

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Tue 20 January 2026 356.82 (10.07%) 311.99 305.26 - 357.66 0.2312 times
Fri 16 January 2026 324.17 (-7.75%) 340.36 317.44 - 364.51 0.8824 times
Fri 09 January 2026 351.41 (-8.99%) 388.34 333.01 - 402.79 1.4048 times
Fri 02 January 2026 386.11 (-1.19%) 385.89 364.02 - 392.00 0.4664 times
Fri 26 December 2025 390.76 (5.2%) 382.65 375.15 - 401.60 0.4768 times
Fri 19 December 2025 371.45 (14.52%) 341.48 309.07 - 373.34 1.0602 times
Fri 12 December 2025 324.35 (-2.15%) 343.60 319.29 - 376.53 1.5563 times
Fri 05 December 2025 331.47 (1.94%) 314.99 288.50 - 344.00 1.0777 times
Fri 28 November 2025 325.16 (27.22%) 263.47 260.05 - 325.46 0.8581 times
Fri 21 November 2025 255.59 (10.1%) 236.50 229.59 - 282.66 1.9862 times
Fri 14 November 2025 232.15 (-3.32%) 256.77 215.35 - 273.89 1.5704 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 282.28 and 379.81

Monthly Target 1257.43
Monthly Target 2307.12
Monthly Target 3354.95666666667
Monthly Target 4404.65
Monthly Target 5452.49

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Tue 20 January 2026 356.82 (-3.13%) 379.38 305.26 - 402.79 0.6473 times
Wed 31 December 2025 368.36 (13.29%) 314.99 288.50 - 401.60 1.0643 times
Fri 28 November 2025 325.16 (61.32%) 187.80 184.20 - 325.46 1.4695 times
Fri 31 October 2025 201.56 (23.88%) 159.24 147.81 - 214.50 1.0597 times
Tue 30 September 2025 162.71 (22.51%) 127.87 125.00 - 173.38 1.3429 times
Fri 29 August 2025 132.81 (20.65%) 103.84 101.61 - 137.10 1.1732 times
Thu 31 July 2025 110.08 (15.8%) 92.97 88.37 - 114.12 0.7491 times
Mon 30 June 2025 95.06 (31.52%) 73.00 72.29 - 96.68 0.6595 times
Fri 30 May 2025 72.28 (22.43%) 61.87 60.38 - 80.00 0.8682 times
Wed 30 April 2025 59.04 (-5.29%) 62.03 45.65 - 68.90 0.9664 times
Mon 31 March 2025 62.34 (-11.36%) 71.42 55.96 - 73.71 0.8311 times

 monthly chart LumentumHoldings

Yearly price and charts LumentumHoldings

Strong yearly Stock price targets for LumentumHoldings LITE are 282.28 and 379.81

Yearly Target 1257.43
Yearly Target 2307.12
Yearly Target 3354.95666666667
Yearly Target 4404.65
Yearly Target 5452.49

Yearly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Tue 20 January 2026 356.82 (-3.13%) 379.38 305.26 - 402.79 0.1363 times
Wed 31 December 2025 368.36 (338.78%) 84.16 45.65 - 401.60 2.4716 times
Tue 31 December 2024 83.95 (60.15%) 52.00 38.29 - 96.25 1.2342 times
Fri 29 December 2023 52.42 (0.48%) 52.27 35.35 - 65.16 1.1747 times
Fri 30 December 2022 52.17 (-50.68%) 106.09 48.73 - 108.90 0.8216 times
Fri 31 December 2021 105.77 (11.57%) 95.00 65.67 - 112.08 0.9629 times
Thu 31 December 2020 94.80 (0%) 81.06 79.88 - 101.25 0.1986 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 351.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lumentum Holdings LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.34

Munafa value: 100 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 367 and price is deviating by 22 points

Upper Bollinger band is at 411 and lower is at 324, while middle bands are at 345 and 389

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumentumHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LumentumHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LumentumHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.43 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 343.38
12 day DMA 357.49
20 day DMA 366.89
35 day DMA 352
50 day DMA 323.42
100 day DMA 244.53
150 day DMA 197.58
200 day DMA 164.83

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA345.33339.58347.29
12 day EMA351.96351.08355.97
20 day EMA351.8351.27354.12
35 day EMA336.07334.85335.48
50 day EMA315.68314313.59

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA343.38339.99345.44
12 day SMA357.49358.45362.37
20 day SMA366.89365.9365.7
35 day SMA352350.61349.67
50 day SMA323.42320.94318.22
100 day SMA244.53242.22240.22
150 day SMA197.58195.77194.15
200 day SMA164.83163.29161.94

Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top