LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 72.02 and 75.33
Intraday Target 1 | 69.27 |
Intraday Target 2 | 71.45 |
Intraday Target 3 | 72.58 |
Intraday Target 4 | 74.76 |
Intraday Target 5 | 75.89 |
Daily price and volume Lumentum Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 73.63 (10.54%) | 70.51 | 70.40 - 73.71 | 0.8287 times |
Fri 21 March 2025 | 66.61 (-3.23%) | 67.15 | 66.33 - 67.91 | 0.5671 times |
Thu 20 March 2025 | 68.83 (2.47%) | 65.91 | 65.91 - 70.06 | 0.7045 times |
Wed 19 March 2025 | 67.17 (1.96%) | 67.05 | 65.21 - 69.61 | 0.783 times |
Tue 18 March 2025 | 65.88 (-3.56%) | 67.50 | 63.37 - 68.98 | 1.4961 times |
Mon 17 March 2025 | 68.31 (7.39%) | 63.96 | 63.67 - 68.44 | 1.0826 times |
Fri 14 March 2025 | 63.61 (5.51%) | 61.82 | 60.53 - 63.67 | 0.7348 times |
Thu 13 March 2025 | 60.29 (-5.83%) | 63.19 | 58.70 - 63.19 | 0.8877 times |
Wed 12 March 2025 | 64.02 (3.17%) | 65.08 | 63.85 - 66.27 | 1.1839 times |
Tue 11 March 2025 | 62.05 (8.08%) | 59.51 | 58.81 - 64.54 | 1.7317 times |
Mon 10 March 2025 | 57.41 (-7.57%) | 59.66 | 55.96 - 60.75 | 1.2013 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 72.02 and 75.33
Weekly Target 1 | 69.27 |
Weekly Target 2 | 71.45 |
Weekly Target 3 | 72.58 |
Weekly Target 4 | 74.76 |
Weekly Target 5 | 75.89 |
Weekly price and volumes for Lumentum Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 73.63 (10.54%) | 70.51 | 70.40 - 73.71 | 0.2127 times |
Fri 21 March 2025 | 66.61 (4.72%) | 63.96 | 63.37 - 70.06 | 1.1893 times |
Fri 14 March 2025 | 63.61 (2.42%) | 59.66 | 55.96 - 66.27 | 1.4732 times |
Fri 07 March 2025 | 62.11 (-11.69%) | 71.42 | 57.85 - 71.42 | 1.157 times |
Fri 28 February 2025 | 70.33 (-4.12%) | 73.35 | 66.63 - 75.89 | 1.0401 times |
Fri 21 February 2025 | 73.35 (-5.1%) | 79.38 | 73.21 - 79.84 | 0.5455 times |
Wed 19 February 2025 | 77.29 (-0.5%) | 78.44 | 76.53 - 81.16 | 0.2858 times |
Fri 14 February 2025 | 77.68 (-9.57%) | 86.09 | 75.52 - 86.35 | 0.9996 times |
Fri 07 February 2025 | 85.90 (0.99%) | 80.18 | 78.80 - 95.00 | 1.609 times |
Fri 31 January 2025 | 85.06 (-11.07%) | 88.73 | 71.05 - 88.99 | 1.4878 times |
Fri 24 January 2025 | 95.65 (1.31%) | 95.00 | 93.83 - 104.00 | 0.5881 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 64.8 and 82.55
Monthly Target 1 | 50.02 |
Monthly Target 2 | 61.82 |
Monthly Target 3 | 67.766666666667 |
Monthly Target 4 | 79.57 |
Monthly Target 5 | 85.52 |
Monthly price and volumes Lumentum Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 73.63 (4.69%) | 71.42 | 55.96 - 73.71 | 1.3065 times |
Fri 28 February 2025 | 70.33 (-17.32%) | 80.18 | 66.63 - 95.00 | 1.4516 times |
Fri 31 January 2025 | 85.06 (1.32%) | 84.16 | 71.05 - 104.00 | 1.2514 times |
Tue 31 December 2024 | 83.95 (-3.48%) | 93.38 | 81.40 - 96.25 | 0.582 times |
Tue 26 November 2024 | 86.98 (36.18%) | 63.14 | 62.38 - 91.21 | 1.2165 times |
Thu 31 October 2024 | 63.87 (0.77%) | 63.56 | 60.84 - 71.07 | 0.8499 times |
Mon 30 September 2024 | 63.38 (10.02%) | 57.00 | 50.29 - 65.52 | 0.844 times |
Fri 30 August 2024 | 57.61 (11.26%) | 52.12 | 38.29 - 59.18 | 1.2977 times |
Wed 31 July 2024 | 51.78 (1.69%) | 50.63 | 48.56 - 60.40 | 0.768 times |
Fri 28 June 2024 | 50.92 (17.06%) | 44.19 | 42.98 - 51.50 | 0.4324 times |
Fri 31 May 2024 | 43.50 (-0.59%) | 43.30 | 40.81 - 48.12 | 0.7644 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 40.78 and 88.82
Yearly Target 1 | 29.82 |
Yearly Target 2 | 51.73 |
Yearly Target 3 | 77.863333333333 |
Yearly Target 4 | 99.77 |
Yearly Target 5 | 125.9 |
Yearly price and volumes Lumentum Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 73.63 (-12.29%) | 84.16 | 55.96 - 104.00 | 0.6147 times |
Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 1.5266 times |
Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 1.4354 times |
Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 1.004 times |
Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 1.1766 times |
Thu 31 December 2020 | 94.80 (0%) | 81.06 | 79.88 - 101.25 | 0.2427 times |
Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumentum Holdings LITE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lumentum Holdings LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.68
Munafa value: 85 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumentumHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.59 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
DMA period | DMA value |
5 day DMA | 68.42 |
12 day DMA | 64.99 |
20 day DMA | 66.1 |
35 day DMA | 72.27 |
50 day DMA | 77.14 |
100 day DMA | 79.43 |
150 day DMA | 73.06 |
200 day DMA | 67.39 |
EMA (exponential moving average) of Lumentum Holdings LITE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69 | 66.68 | 66.72 |
12 day EMA | 67.33 | 66.19 | 66.11 |
20 day EMA | 68.28 | 67.72 | 67.84 |
35 day EMA | 71.99 | 71.89 | 72.2 |
50 day EMA | 76.91 | 77.04 | 77.47 |
SMA (simple moving average) of Lumentum Holdings LITE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.42 | 67.36 | 66.76 |
12 day SMA | 64.99 | 63.95 | 64 |
20 day SMA | 66.1 | 66.04 | 66.37 |
35 day SMA | 72.27 | 72.58 | 73.1 |
50 day SMA | 77.14 | 77.35 | 77.69 |
100 day SMA | 79.43 | 79.35 | 79.35 |
150 day SMA | 73.06 | 72.92 | 72.78 |
200 day SMA | 67.39 | 67.25 | 67.15 |