LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong intraday Stock price targets for LumentumHoldings are 72.02 and 75.33

Intraday Target 169.27
Intraday Target 271.45
Intraday Target 372.58
Intraday Target 474.76
Intraday Target 575.89

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Mon 24 March 2025 73.63 (10.54%) 70.51 70.40 - 73.71 0.8287 times
Fri 21 March 2025 66.61 (-3.23%) 67.15 66.33 - 67.91 0.5671 times
Thu 20 March 2025 68.83 (2.47%) 65.91 65.91 - 70.06 0.7045 times
Wed 19 March 2025 67.17 (1.96%) 67.05 65.21 - 69.61 0.783 times
Tue 18 March 2025 65.88 (-3.56%) 67.50 63.37 - 68.98 1.4961 times
Mon 17 March 2025 68.31 (7.39%) 63.96 63.67 - 68.44 1.0826 times
Fri 14 March 2025 63.61 (5.51%) 61.82 60.53 - 63.67 0.7348 times
Thu 13 March 2025 60.29 (-5.83%) 63.19 58.70 - 63.19 0.8877 times
Wed 12 March 2025 64.02 (3.17%) 65.08 63.85 - 66.27 1.1839 times
Tue 11 March 2025 62.05 (8.08%) 59.51 58.81 - 64.54 1.7317 times
Mon 10 March 2025 57.41 (-7.57%) 59.66 55.96 - 60.75 1.2013 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 72.02 and 75.33

Weekly Target 169.27
Weekly Target 271.45
Weekly Target 372.58
Weekly Target 474.76
Weekly Target 575.89

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Mon 24 March 2025 73.63 (10.54%) 70.51 70.40 - 73.71 0.2127 times
Fri 21 March 2025 66.61 (4.72%) 63.96 63.37 - 70.06 1.1893 times
Fri 14 March 2025 63.61 (2.42%) 59.66 55.96 - 66.27 1.4732 times
Fri 07 March 2025 62.11 (-11.69%) 71.42 57.85 - 71.42 1.157 times
Fri 28 February 2025 70.33 (-4.12%) 73.35 66.63 - 75.89 1.0401 times
Fri 21 February 2025 73.35 (-5.1%) 79.38 73.21 - 79.84 0.5455 times
Wed 19 February 2025 77.29 (-0.5%) 78.44 76.53 - 81.16 0.2858 times
Fri 14 February 2025 77.68 (-9.57%) 86.09 75.52 - 86.35 0.9996 times
Fri 07 February 2025 85.90 (0.99%) 80.18 78.80 - 95.00 1.609 times
Fri 31 January 2025 85.06 (-11.07%) 88.73 71.05 - 88.99 1.4878 times
Fri 24 January 2025 95.65 (1.31%) 95.00 93.83 - 104.00 0.5881 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 64.8 and 82.55

Monthly Target 150.02
Monthly Target 261.82
Monthly Target 367.766666666667
Monthly Target 479.57
Monthly Target 585.52

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Mon 24 March 2025 73.63 (4.69%) 71.42 55.96 - 73.71 1.3065 times
Fri 28 February 2025 70.33 (-17.32%) 80.18 66.63 - 95.00 1.4516 times
Fri 31 January 2025 85.06 (1.32%) 84.16 71.05 - 104.00 1.2514 times
Tue 31 December 2024 83.95 (-3.48%) 93.38 81.40 - 96.25 0.582 times
Tue 26 November 2024 86.98 (36.18%) 63.14 62.38 - 91.21 1.2165 times
Thu 31 October 2024 63.87 (0.77%) 63.56 60.84 - 71.07 0.8499 times
Mon 30 September 2024 63.38 (10.02%) 57.00 50.29 - 65.52 0.844 times
Fri 30 August 2024 57.61 (11.26%) 52.12 38.29 - 59.18 1.2977 times
Wed 31 July 2024 51.78 (1.69%) 50.63 48.56 - 60.40 0.768 times
Fri 28 June 2024 50.92 (17.06%) 44.19 42.98 - 51.50 0.4324 times
Fri 31 May 2024 43.50 (-0.59%) 43.30 40.81 - 48.12 0.7644 times

 monthly chart LumentumHoldings

Yearly price and charts LumentumHoldings

Strong yearly Stock price targets for LumentumHoldings LITE are 40.78 and 88.82

Yearly Target 129.82
Yearly Target 251.73
Yearly Target 377.863333333333
Yearly Target 499.77
Yearly Target 5125.9

Yearly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Mon 24 March 2025 73.63 (-12.29%) 84.16 55.96 - 104.00 0.6147 times
Tue 31 December 2024 83.95 (60.15%) 52.00 38.29 - 96.25 1.5266 times
Fri 29 December 2023 52.42 (0.48%) 52.27 35.35 - 65.16 1.4354 times
Fri 30 December 2022 52.17 (-50.68%) 106.09 48.73 - 108.90 1.004 times
Fri 31 December 2021 105.77 (11.57%) 95.00 65.67 - 112.08 1.1766 times
Thu 31 December 2020 94.80 (0%) 81.06 79.88 - 101.25 0.2427 times
Tue 25 March 2025 (0%) - 0 times

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lumentum Holdings LITE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lumentum Holdings LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.68

Munafa value: 85 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LumentumHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumentumHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumentumHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.59 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 68.42
12 day DMA 64.99
20 day DMA 66.1
35 day DMA 72.27
50 day DMA 77.14
100 day DMA 79.43
150 day DMA 73.06
200 day DMA 67.39

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA6966.6866.72
12 day EMA67.3366.1966.11
20 day EMA68.2867.7267.84
35 day EMA71.9971.8972.2
50 day EMA76.9177.0477.47

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4267.3666.76
12 day SMA64.9963.9564
20 day SMA66.166.0466.37
35 day SMA72.2772.5873.1
50 day SMA77.1477.3577.69
100 day SMA79.4379.3579.35
150 day SMA73.0672.9272.78
200 day SMA67.3967.2567.15

Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top