ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong intraday Stock price targets for LumentumHoldings are 661.59 and 743.09

Intraday Target 1644.26
Intraday Target 2678.92
Intraday Target 3725.76
Intraday Target 4760.42
Intraday Target 5807.26

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Fri 31 July 2026 713.58 (2.93%) 727.00 691.10 - 772.60 0.891 times
Thu 30 July 2026 693.24 (15.11%) 661.91 650.00 - 698.28 1.6524 times
Wed 29 July 2026 602.23 (-7.62%) 655.21 594.84 - 655.21 1.5576 times
Tue 28 July 2026 651.94 (-8.43%) 690.61 602.28 - 698.99 1.163 times
Mon 27 July 2026 711.96 (-6.72%) 788.21 697.88 - 796.38 0.7493 times
Fri 24 July 2026 763.23 (-8.42%) 822.00 755.03 - 831.30 0.7286 times
Thu 23 July 2026 833.41 (0.43%) 847.80 824.01 - 897.00 0.9154 times
Wed 22 July 2026 829.83 (-0.93%) 819.19 807.03 - 859.88 0.6852 times
Tue 21 July 2026 837.61 (9.49%) 800.00 787.70 - 843.00 0.7568 times
Mon 20 July 2026 765.01 (4.4%) 764.13 763.00 - 801.80 0.9008 times
Fri 17 July 2026 732.75 (3.73%) 682.50 650.82 - 747.00 1.0433 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 553.44 and 754.98

Weekly Target 1500.06
Weekly Target 2606.82
Weekly Target 3701.6
Weekly Target 4808.36
Weekly Target 5903.14

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Fri 31 July 2026 713.58 (-6.51%) 788.21 594.84 - 796.38 1.1514 times
Fri 24 July 2026 763.23 (4.16%) 764.13 755.03 - 897.00 0.7634 times
Fri 17 July 2026 732.75 (-8.68%) 778.38 650.82 - 839.88 0.9003 times
Fri 10 July 2026 802.40 (10.17%) 737.37 666.75 - 806.56 0.779 times
Thu 02 July 2026 728.31 (-10.53%) 818.00 710.01 - 874.86 0.7067 times
Fri 26 June 2026 814.01 (-4.25%) 852.52 774.30 - 906.18 1.1853 times
Thu 18 June 2026 850.15 (-7.75%) 959.62 831.17 - 998.50 0.9132 times
Fri 12 June 2026 921.56 (6.75%) 851.13 776.01 - 934.26 1.2581 times
Fri 05 June 2026 863.30 (0.96%) 825.25 806.62 - 1062.62 1.47 times
Fri 29 May 2026 855.12 (-9.7%) 962.50 822.50 - 983.00 0.8725 times
Fri 22 May 2026 946.93 (-2.45%) 956.45 845.00 - 984.00 1.0789 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 503.13 and 805.29

Monthly Target 1432.98
Monthly Target 2573.28
Monthly Target 3735.14
Monthly Target 4875.44
Monthly Target 51037.3

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Fri 31 July 2026 713.58 (-16.84%) 853.20 594.84 - 897.00 0.8377 times
Tue 30 June 2026 858.03 (0.34%) 825.25 754.00 - 1062.62 1.1027 times
Fri 29 May 2026 855.12 (-5.23%) 913.00 822.50 - 1085.68 1.1141 times
Thu 30 April 2026 902.32 (28.4%) 719.21 702.76 - 962.43 1.1139 times
Tue 31 March 2026 702.76 (0.26%) 742.90 524.01 - 808.80 1.246 times
Fri 27 February 2026 700.91 (78.84%) 388.00 372.00 - 765.00 1.149 times
Fri 30 January 2026 391.92 (6.4%) 379.38 305.26 - 448.00 0.78 times
Wed 31 December 2025 368.36 (13.29%) 314.99 288.50 - 401.60 0.799 times
Fri 28 November 2025 325.16 (61.32%) 187.80 184.20 - 325.46 1.1033 times
Fri 31 October 2025 201.56 (23.88%) 159.24 147.81 - 214.50 0.7543 times
Tue 30 September 2025 162.71 (22.51%) 127.87 125.00 - 173.38 1.0082 times

 monthly chart LumentumHoldings

Yearly price and charts LumentumHoldings

Strong yearly Stock price targets for LumentumHoldings LITE are 509.42 and 1289.84

Yearly Target 1-78.91
Yearly Target 2317.33
Yearly Target 3701.50666666667
Yearly Target 41097.75
Yearly Target 51481.93

Yearly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Fri 31 July 2026 713.58 (93.72%) 379.38 305.26 - 1085.68 1.6422 times
Wed 31 December 2025 368.36 (338.78%) 84.16 45.65 - 401.60 1.9399 times
Tue 31 December 2024 83.95 (60.15%) 52.00 38.29 - 96.25 0.9706 times
Fri 29 December 2023 52.42 (0.48%) 52.27 35.35 - 65.16 0.898 times
Fri 30 December 2022 52.17 (-50.68%) 106.09 48.73 - 108.90 0.6324 times
Fri 31 December 2021 105.77 (11.57%) 95.00 65.67 - 112.08 0.7587 times
Thu 31 December 2020 94.80 (0%) 81.06 79.88 - 101.25 0.1583 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 725.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 746 and price is deviating by 61 points

Upper Bollinger band is at 867 and lower is at 624, while middle bands are at 685 and 806

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LumentumHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumentumHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LumentumHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumentumHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.16 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 674.59
12 day DMA 736.76
20 day DMA 745.06
35 day DMA 792.69
50 day DMA 826.05
100 day DMA 826.52
150 day DMA 710.31
200 day DMA 595.61

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA696.93688.6686.28
12 day EMA725.04727.12733.28
20 day EMA748.51752.18758.38
35 day EMA786.8791.11796.87
50 day EMA821.7826.11831.53

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA674.59684.52712.55
12 day SMA736.76739.95750.08
20 day SMA745.06745.8751.2
35 day SMA792.69796.68800.33
50 day SMA826.05829.59833.42
100 day SMA826.52825.9825.77
150 day SMA710.31708.03705.66
200 day SMA595.61592.86590.18

Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top