LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 719.65 and 772.54
| Intraday Target 1 | 707.47 |
| Intraday Target 2 | 731.82 |
| Intraday Target 3 | 760.36 |
| Intraday Target 4 | 784.71 |
| Intraday Target 5 | 813.25 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 756.17 (0.42%) | 760.00 | 736.01 - 788.90 | 0.8852 times | Thu 22 October 2026 | 753.00 (-11.55%) | 813.13 | 746.23 - 819.87 | 0.9567 times | Wed 21 October 2026 | 851.37 (3.58%) | 860.61 | 826.01 - 878.90 | 0.5805 times | Tue 20 October 2026 | 821.97 (-1.53%) | 816.46 | 785.00 - 837.78 | 0.6554 times | Mon 19 October 2026 | 834.71 (1.28%) | 856.08 | 826.19 - 875.00 | 0.6123 times | Fri 16 October 2026 | 824.13 (-5.22%) | 853.48 | 822.00 - 867.41 | 0.9502 times | Thu 15 October 2026 | 869.54 (-2.99%) | 845.00 | 800.00 - 874.73 | 1.7117 times | Wed 14 October 2026 | 896.33 (-9.28%) | 955.53 | 893.88 - 973.70 | 1.2982 times | Tue 13 October 2026 | 987.99 (-0.75%) | 971.78 | 952.01 - 993.00 | 0.8976 times | Mon 12 October 2026 | 995.41 (-9.78%) | 1101.78 | 980.00 - 1102.00 | 1.4522 times | Fri 09 October 2026 | 1103.36 (5.22%) | 1114.54 | 1077.38 - 1143.00 | 1.1813 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 674.65 and 817.54
| Weekly Target 1 | 647.47 |
| Weekly Target 2 | 701.82 |
| Weekly Target 3 | 790.36 |
| Weekly Target 4 | 844.71 |
| Weekly Target 5 | 933.25 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 756.17 (-8.25%) | 856.08 | 736.01 - 878.90 | 0.8061 times | Fri 16 October 2026 | 824.13 (-25.31%) | 1101.78 | 800.00 - 1102.00 | 1.3784 times | Fri 09 October 2026 | 1103.36 (1.65%) | 1096.01 | 1027.00 - 1143.00 | 0.9727 times | Fri 02 October 2026 | 1085.42 (15.27%) | 947.80 | 881.23 - 1091.61 | 1.2094 times | Fri 25 September 2026 | 941.64 (1.15%) | 959.27 | 910.00 - 1002.00 | 0.8818 times | Fri 18 September 2026 | 930.91 (0.42%) | 887.64 | 832.11 - 951.60 | 1.275 times | Fri 11 September 2026 | 927.03 (5.17%) | 897.56 | 884.70 - 1026.76 | 0.9481 times | Fri 04 September 2026 | 881.45 (-1.51%) | 894.58 | 818.89 - 918.84 | 0.7189 times | Fri 28 August 2026 | 895.00 (3.26%) | 823.60 | 784.47 - 970.32 | 0.9458 times | Fri 21 August 2026 | 866.71 (-6.42%) | 939.00 | 815.03 - 999.68 | 0.8639 times | Fri 14 August 2026 | 926.14 (3.97%) | 931.05 | 787.01 - 966.60 | 1.5447 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 542.6 and 949.59
| Monthly Target 1 | 471.4 |
| Monthly Target 2 | 613.79 |
| Monthly Target 3 | 878.39333333333 |
| Monthly Target 4 | 1020.78 |
| Monthly Target 5 | 1285.38 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 756.17 (-22.15%) | 993.66 | 736.01 - 1143.00 | 0.8579 times | Wed 30 September 2026 | 971.26 (6.18%) | 901.04 | 818.89 - 1026.76 | 1.0281 times | Mon 31 August 2026 | 914.76 (28.19%) | 685.64 | 671.00 - 999.68 | 1.0334 times | Fri 31 July 2026 | 713.58 (-16.84%) | 853.20 | 594.84 - 897.00 | 0.8077 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.0632 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.0742 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.074 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.2014 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.1078 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.7521 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.7704 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 530.72 and 1368.46
| Yearly Target 1 | -102.93 |
| Yearly Target 2 | 326.62 |
| Yearly Target 3 | 734.81 |
| Yearly Target 4 | 1164.36 |
| Yearly Target 5 | 1572.55 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 756.17 (105.28%) | 379.38 | 305.26 - 1143.00 | 2.1147 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.7688 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.885 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.8188 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.5766 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.6918 times | Thu 31 December 2020 | 94.80 (0%) | 81.06 | 79.88 - 101.25 | 0.1444 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 867.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 954 and price is deviating by 120 points
Upper Bollinger band is at 1194 and lower is at 715, while middle bands are at 835 and 1074
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumentumHoldings in short term and the sell signal is strong.
LumentumHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LumentumHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumentumHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.12 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 803.44 |
| 12 day DMA | 895.22 |
| 20 day DMA | 953.83 |
| 35 day DMA | 940.4 |
| 50 day DMA | 925.26 |
| 100 day DMA | 869.54 |
| 150 day DMA | 871.24 |
| 200 day DMA | 785.11 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.05 | 823.48 | 858.72 |
| 12 day EMA | 867.77 | 888.05 | 912.59 |
| 20 day EMA | 901.54 | 916.83 | 934.07 |
| 35 day EMA | 915.93 | 925.34 | 935.49 |
| 50 day EMA | 908.1 | 914.3 | 920.88 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.44 | 817.04 | 840.34 |
| 12 day SMA | 895.22 | 924.79 | 956.49 |
| 20 day SMA | 953.83 | 963.1 | 971.9 |
| 35 day SMA | 940.4 | 943.01 | 946.36 |
| 50 day SMA | 925.26 | 927.74 | 931.33 |
| 100 day SMA | 869.54 | 872.27 | 873.79 |
| 150 day SMA | 871.24 | 870.9 | 871.03 |
| 200 day SMA | 785.11 | 783.11 | 781.28 |


