LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 781.2 and 827.76
| Intraday Target 1 | 743.09 |
| Intraday Target 2 | 772.75 |
| Intraday Target 3 | 789.65333333333 |
| Intraday Target 4 | 819.31 |
| Intraday Target 5 | 836.21 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 802.40 (2.12%) | 778.24 | 760.00 - 806.56 | 0.7539 times | Thu 09 July 2026 | 785.77 (11.12%) | 755.16 | 751.90 - 804.90 | 1.5013 times | Wed 08 July 2026 | 707.13 (1.19%) | 693.50 | 666.75 - 719.12 | 0.5119 times | Tue 07 July 2026 | 698.78 (-4.42%) | 715.89 | 680.43 - 732.57 | 0.7574 times | Mon 06 July 2026 | 731.13 (0.39%) | 737.37 | 716.13 - 747.00 | 0.7839 times | Thu 02 July 2026 | 728.31 (-9.11%) | 790.35 | 710.01 - 808.52 | 1.0498 times | Wed 01 July 2026 | 801.30 (-6.61%) | 853.20 | 784.00 - 854.27 | 0.8656 times | Tue 30 June 2026 | 858.03 (0.78%) | 850.02 | 830.50 - 874.86 | 0.7827 times | Mon 29 June 2026 | 851.40 (4.59%) | 818.00 | 754.00 - 852.78 | 1.2102 times | Fri 26 June 2026 | 814.01 (-5.59%) | 822.55 | 774.30 - 824.86 | 1.7833 times | Thu 25 June 2026 | 862.21 (2.3%) | 871.38 | 810.24 - 899.53 | 0.946 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 734.58 and 874.39
| Weekly Target 1 | 618.76 |
| Weekly Target 2 | 710.58 |
| Weekly Target 3 | 758.57 |
| Weekly Target 4 | 850.39 |
| Weekly Target 5 | 898.38 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 802.40 (10.17%) | 737.37 | 666.75 - 806.56 | 0.6904 times | Thu 02 July 2026 | 728.31 (-10.53%) | 818.00 | 710.01 - 874.86 | 0.6263 times | Fri 26 June 2026 | 814.01 (-4.25%) | 852.52 | 774.30 - 906.18 | 1.0504 times | Thu 18 June 2026 | 850.15 (-7.75%) | 959.62 | 831.17 - 998.50 | 0.8093 times | Fri 12 June 2026 | 921.56 (6.75%) | 851.13 | 776.01 - 934.26 | 1.1149 times | Fri 05 June 2026 | 863.30 (0.96%) | 825.25 | 806.62 - 1062.62 | 1.3028 times | Fri 29 May 2026 | 855.12 (-9.7%) | 962.50 | 822.50 - 983.00 | 0.7733 times | Fri 22 May 2026 | 946.93 (-2.45%) | 956.45 | 845.00 - 984.00 | 0.9561 times | Fri 15 May 2026 | 970.71 (7.4%) | 949.72 | 923.00 - 1085.68 | 1.1945 times | Fri 08 May 2026 | 903.80 (-4.86%) | 981.97 | 854.62 - 1021.00 | 1.4821 times | Fri 01 May 2026 | 949.93 (7.8%) | 890.83 | 780.48 - 985.13 | 1.2524 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 640.82 and 828.34
| Monthly Target 1 | 586.95 |
| Monthly Target 2 | 694.68 |
| Monthly Target 3 | 774.47333333333 |
| Monthly Target 4 | 882.2 |
| Monthly Target 5 | 961.99 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 802.40 (-6.48%) | 853.20 | 666.75 - 854.27 | 0.2545 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.1729 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.185 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1848 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.3254 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.2221 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8297 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8499 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1735 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.8023 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.0724 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 553.83 and 1334.25
| Yearly Target 1 | -49.31 |
| Yearly Target 2 | 376.55 |
| Yearly Target 3 | 731.11333333333 |
| Yearly Target 4 | 1156.97 |
| Yearly Target 5 | 1511.53 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 802.40 (117.83%) | 379.38 | 305.26 - 1085.68 | 1.5378 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.9777 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.9895 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.9155 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.6447 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.7735 times | Thu 31 December 2020 | 94.80 (0%) | 81.06 | 79.88 - 101.25 | 0.1614 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 787.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumentum Holdings LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 801.59
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 829 and price is deviating by 69 points
Upper Bollinger band is at 967 and lower is at 691, while middle bands are at 760 and 898
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumentumHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.07 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 745.04 |
| 12 day DMA | 790.28 |
| 20 day DMA | 828.41 |
| 35 day DMA | 860.75 |
| 50 day DMA | 887.5 |
| 100 day DMA | 813.95 |
| 150 day DMA | 669.33 |
| 200 day DMA | 552 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.19 | 752.58 | 735.98 |
| 12 day EMA | 787.79 | 785.13 | 785.01 |
| 20 day EMA | 812.31 | 813.35 | 816.25 |
| 35 day EMA | 843.87 | 846.31 | 849.87 |
| 50 day EMA | 870.66 | 873.44 | 877.02 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.04 | 730.22 | 733.33 |
| 12 day SMA | 790.28 | 792.36 | 801.38 |
| 20 day SMA | 828.41 | 830.95 | 832.72 |
| 35 day SMA | 860.75 | 863.28 | 866.11 |
| 50 day SMA | 887.5 | 887.28 | 888.75 |
| 100 day SMA | 813.95 | 811.66 | 809.42 |
| 150 day SMA | 669.33 | 666.15 | 662.96 |
| 200 day SMA | 552 | 548.8 | 545.73 |


