ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong intraday Stock price targets for LumentumHoldings are 326.7 and 375.03

Intraday Target 1316.58
Intraday Target 2336.81
Intraday Target 3364.90666666667
Intraday Target 4385.14
Intraday Target 5413.24

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Mon 05 January 2026 357.05 (-7.53%) 388.34 344.67 - 393.00 2.6436 times
Fri 02 January 2026 386.11 (4.82%) 379.38 375.00 - 392.00 1.2877 times
Wed 31 December 2025 368.36 (-0.76%) 367.15 367.12 - 379.50 0.3954 times
Tue 30 December 2025 371.18 (-0.45%) 373.97 370.00 - 380.32 0.7352 times
Mon 29 December 2025 372.87 (-4.58%) 385.89 364.02 - 387.11 0.7783 times
Fri 26 December 2025 390.76 (-1.3%) 396.99 384.63 - 400.89 0.403 times
Wed 24 December 2025 395.92 (2.2%) 387.75 385.20 - 401.60 0.6953 times
Tue 23 December 2025 387.41 (-0.63%) 380.96 380.91 - 390.41 0.7422 times
Mon 22 December 2025 389.88 (4.96%) 382.65 375.15 - 391.20 1.4273 times
Fri 19 December 2025 371.45 (10.17%) 342.40 339.03 - 373.34 0.892 times
Thu 18 December 2025 337.15 (5.32%) 326.02 324.00 - 343.65 0.9033 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 326.7 and 375.03

Weekly Target 1316.58
Weekly Target 2336.81
Weekly Target 3364.90666666667
Weekly Target 4385.14
Weekly Target 5413.24

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Mon 05 January 2026 357.05 (-7.53%) 388.34 344.67 - 393.00 0.3454 times
Fri 02 January 2026 386.11 (-1.19%) 385.89 364.02 - 392.00 0.4176 times
Fri 26 December 2025 390.76 (5.2%) 382.65 375.15 - 401.60 0.4269 times
Fri 19 December 2025 371.45 (14.52%) 341.48 309.07 - 373.34 0.9495 times
Fri 12 December 2025 324.35 (-2.15%) 343.60 319.29 - 376.53 1.3937 times
Fri 05 December 2025 331.47 (1.94%) 314.99 288.50 - 344.00 0.9651 times
Fri 28 November 2025 325.16 (27.22%) 263.47 260.05 - 325.46 0.7684 times
Fri 21 November 2025 255.59 (10.1%) 236.50 229.59 - 282.66 1.7787 times
Fri 14 November 2025 232.15 (-3.32%) 256.77 215.35 - 273.89 1.4063 times
Fri 07 November 2025 240.11 (19.13%) 187.80 184.20 - 258.35 1.5484 times
Fri 31 October 2025 201.56 (0%) 201.21 197.19 - 206.99 0.2059 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 326.7 and 375.03

Monthly Target 1316.58
Monthly Target 2336.81
Monthly Target 3364.90666666667
Monthly Target 4385.14
Monthly Target 5413.24

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Mon 05 January 2026 357.05 (-3.07%) 379.38 344.67 - 393.00 0.1446 times
Wed 31 December 2025 368.36 (13.29%) 314.99 288.50 - 401.60 1.1215 times
Fri 28 November 2025 325.16 (61.32%) 187.80 184.20 - 325.46 1.5485 times
Fri 31 October 2025 201.56 (23.88%) 159.24 147.81 - 214.50 1.1167 times
Tue 30 September 2025 162.71 (22.51%) 127.87 125.00 - 173.38 1.4151 times
Fri 29 August 2025 132.81 (20.65%) 103.84 101.61 - 137.10 1.2362 times
Thu 31 July 2025 110.08 (15.8%) 92.97 88.37 - 114.12 0.7893 times
Mon 30 June 2025 95.06 (31.52%) 73.00 72.29 - 96.68 0.695 times
Fri 30 May 2025 72.28 (22.43%) 61.87 60.38 - 80.00 0.9148 times
Wed 30 April 2025 59.04 (-5.29%) 62.03 45.65 - 68.90 1.0184 times
Mon 31 March 2025 62.34 (-11.36%) 71.42 55.96 - 73.71 0.8758 times

 monthly chart LumentumHoldings

Yearly price and charts LumentumHoldings

Strong yearly Stock price targets for LumentumHoldings LITE are 326.7 and 375.03

Yearly Target 1316.58
Yearly Target 2336.81
Yearly Target 3364.90666666667
Yearly Target 4385.14
Yearly Target 5413.24

Yearly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Mon 05 January 2026 357.05 (-3.07%) 379.38 344.67 - 393.00 0.0293 times
Wed 31 December 2025 368.36 (338.78%) 84.16 45.65 - 401.60 2.5102 times
Tue 31 December 2024 83.95 (60.15%) 52.00 38.29 - 96.25 1.2534 times
Fri 29 December 2023 52.42 (0.48%) 52.27 35.35 - 65.16 1.193 times
Fri 30 December 2022 52.17 (-50.68%) 106.09 48.73 - 108.90 0.8345 times
Fri 31 December 2021 105.77 (11.57%) 95.00 65.67 - 112.08 0.9779 times
Thu 31 December 2020 94.80 (0%) 81.06 79.88 - 101.25 0.2017 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 366.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lumentum Holdings LITE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lumentum Holdings LITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.07

Munafa value: 30 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 25 points

Upper Bollinger band is at 410 and lower is at 311, while middle bands are at 335 and 385

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.

LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LumentumHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumentumHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.79 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 371.11
12 day DMA 370.69
20 day DMA 359.8
35 day DMA 325.09
50 day DMA 292.06
100 day DMA 221
150 day DMA 179.27
200 day DMA 150.27

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA370.94377.88373.77
12 day EMA366.92368.71365.55
20 day EMA353.85353.51350.08
35 day EMA322.84320.83316.99
50 day EMA289.25286.48282.41

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA371.11377.86379.82
12 day SMA370.69367.28363
20 day SMA359.8358.34354.18
35 day SMA325.09322.14318.32
50 day SMA292.06288.08283.61
100 day SMA221218.63215.97
150 day SMA179.27177.39175.34
200 day SMA150.27148.81147.23

Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top