LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong intraday Stock price targets for LumentumHoldings are 75.26 and 78.57

Intraday Target 174.58
Intraday Target 275.93
Intraday Target 377.886666666667
Intraday Target 479.24
Intraday Target 581.2

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Wed 19 February 2025 77.29 (0%) 79.38 76.53 - 79.84 0.6005 times
Wed 19 February 2025 77.29 (-3.65%) 79.38 76.53 - 79.84 0.6005 times
Tue 18 February 2025 80.22 (3.27%) 78.44 77.21 - 81.16 0.6004 times
Fri 14 February 2025 77.68 (-0.58%) 77.50 75.52 - 79.14 0.6187 times
Thu 13 February 2025 78.13 (-1.38%) 79.30 76.57 - 80.85 0.7918 times
Wed 12 February 2025 79.22 (-0.48%) 77.83 76.58 - 80.55 0.6753 times
Tue 11 February 2025 79.60 (-2.84%) 80.55 79.47 - 81.77 0.8746 times
Mon 10 February 2025 81.93 (-4.62%) 86.09 81.69 - 86.35 1.2404 times
Fri 07 February 2025 85.90 (-7.31%) 87.11 84.34 - 91.49 2.2175 times
Thu 06 February 2025 92.67 (3.9%) 94.00 88.15 - 95.00 1.7802 times
Wed 05 February 2025 89.19 (3.31%) 87.00 86.00 - 90.65 0.9921 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 75.26 and 78.57

Weekly Target 174.58
Weekly Target 275.93
Weekly Target 377.886666666667
Weekly Target 479.24
Weekly Target 581.2

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Wed 19 February 2025 77.29 (0%) 79.38 76.53 - 79.84 0.2278 times
Wed 19 February 2025 77.29 (-0.5%) 78.44 76.53 - 81.16 0.4556 times
Fri 14 February 2025 77.68 (-9.57%) 86.09 75.52 - 86.35 1.5936 times
Fri 07 February 2025 85.90 (0.99%) 80.18 78.80 - 95.00 2.5651 times
Fri 31 January 2025 85.06 (-11.07%) 88.73 71.05 - 88.99 2.3719 times
Fri 24 January 2025 95.65 (1.31%) 95.00 93.83 - 104.00 0.9375 times
Fri 17 January 2025 94.41 (0%) 94.13 91.64 - 94.69 0.2467 times
Fri 17 January 2025 94.41 (12.74%) 82.00 80.00 - 94.69 1.0296 times
Mon 13 January 2025 83.74 (-0.76%) 82.00 80.00 - 83.98 0.2628 times
Fri 10 January 2025 84.38 (-0.95%) 85.77 82.70 - 86.66 0.3095 times
Wed 08 January 2025 85.19 (-4.66%) 90.91 83.23 - 92.76 0.61 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 66.67 and 86.15

Monthly Target 163.12
Monthly Target 270.21
Monthly Target 382.603333333333
Monthly Target 489.69
Monthly Target 5102.08

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Wed 19 February 2025 77.29 (-9.13%) 80.18 75.52 - 95.00 1.0946 times
Fri 31 January 2025 85.06 (1.32%) 84.16 71.05 - 104.00 1.3919 times
Tue 31 December 2024 83.95 (-3.48%) 93.38 81.40 - 96.25 0.6473 times
Tue 26 November 2024 86.98 (36.18%) 63.14 62.38 - 91.21 1.3531 times
Thu 31 October 2024 63.87 (0.77%) 63.56 60.84 - 71.07 0.9453 times
Mon 30 September 2024 63.38 (10.02%) 57.00 50.29 - 65.52 0.9388 times
Fri 30 August 2024 57.61 (11.26%) 52.12 38.29 - 59.18 1.4435 times
Wed 31 July 2024 51.78 (1.69%) 50.63 48.56 - 60.40 0.8542 times
Fri 28 June 2024 50.92 (17.06%) 44.19 42.98 - 51.50 0.4809 times
Fri 31 May 2024 43.50 (-0.59%) 43.30 40.81 - 48.12 0.8502 times
Tue 30 April 2024 43.76 (-7.58%) 47.59 40.74 - 48.72 0.5864 times

 monthly chart LumentumHoldings

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 7 points

Upper Bollinger band is at 97 and lower is at 71, while middle bands are at 77 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LumentumHoldings in short term and the sell signal is strong.

LumentumHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LumentumHoldings in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LumentumHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.11 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 78.12
12 day DMA 82.12
20 day DMA 83.18
35 day DMA 85.76
50 day DMA 85.97
100 day DMA 79.12
150 day DMA 70.34
200 day DMA 64.8

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4679.0479.92
12 day EMA80.7881.4282.17
20 day EMA82.5683.1283.73
35 day EMA83.9584.3484.75
50 day EMA85.3185.6485.98

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1278.5178.97
12 day SMA82.1282.7183.35
20 day SMA83.1884.3485.35
35 day SMA85.768686.19
50 day SMA85.9786.1686.41
100 day SMA79.1278.9678.8
150 day SMA70.3470.2170.09
200 day SMA64.864.6464.47

Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top