ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong intraday Stock price targets for LumentumHoldings are 302.53 and 339.09

Intraday Target 1295.31
Intraday Target 2309.74
Intraday Target 3331.87
Intraday Target 4346.3
Intraday Target 5368.43

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Fri 16 January 2026 324.17 (-5.52%) 345.28 317.44 - 354.00 0.6613 times
Thu 15 January 2026 343.12 (3.5%) 343.00 329.00 - 354.50 0.6248 times
Wed 14 January 2026 331.53 (-8.23%) 360.00 327.38 - 363.00 0.5542 times
Tue 13 January 2026 361.28 (6.3%) 338.50 333.34 - 364.51 0.6321 times
Mon 12 January 2026 339.87 (-3.28%) 340.36 322.69 - 343.80 1.3858 times
Fri 09 January 2026 351.41 (0.9%) 348.31 333.01 - 362.72 1.0493 times
Thu 08 January 2026 348.26 (-11.36%) 385.06 343.00 - 400.00 0.9464 times
Wed 07 January 2026 392.88 (-1.14%) 378.02 365.47 - 402.79 1.3741 times
Tue 06 January 2026 397.41 (11.3%) 357.00 339.02 - 399.72 1.0858 times
Mon 05 January 2026 357.05 (-7.53%) 388.34 344.67 - 393.00 1.6863 times
Fri 02 January 2026 386.11 (4.82%) 379.38 375.00 - 392.00 0.8214 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 297.27 and 344.34

Weekly Target 1288.3
Weekly Target 2306.24
Weekly Target 3335.37333333333
Weekly Target 4353.31
Weekly Target 5382.44

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Fri 16 January 2026 324.17 (-7.75%) 340.36 317.44 - 364.51 0.7782 times
Fri 09 January 2026 351.41 (-8.99%) 388.34 333.01 - 402.79 1.2389 times
Fri 02 January 2026 386.11 (-1.19%) 385.89 364.02 - 392.00 0.4113 times
Fri 26 December 2025 390.76 (5.2%) 382.65 375.15 - 401.60 0.4204 times
Fri 19 December 2025 371.45 (14.52%) 341.48 309.07 - 373.34 0.935 times
Fri 12 December 2025 324.35 (-2.15%) 343.60 319.29 - 376.53 1.3725 times
Fri 05 December 2025 331.47 (1.94%) 314.99 288.50 - 344.00 0.9504 times
Fri 28 November 2025 325.16 (27.22%) 263.47 260.05 - 325.46 0.7567 times
Fri 21 November 2025 255.59 (10.1%) 236.50 229.59 - 282.66 1.7516 times
Fri 14 November 2025 232.15 (-3.32%) 256.77 215.35 - 273.89 1.3849 times
Fri 07 November 2025 240.11 (19.13%) 187.80 184.20 - 258.35 1.5249 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 278.13 and 363.48

Monthly Target 1262.78
Monthly Target 2293.48
Monthly Target 3348.13333333333
Monthly Target 4378.83
Monthly Target 5433.48

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Fri 16 January 2026 324.17 (-12%) 379.38 317.44 - 402.79 0.5953 times
Wed 31 December 2025 368.36 (13.29%) 314.99 288.50 - 401.60 1.0702 times
Fri 28 November 2025 325.16 (61.32%) 187.80 184.20 - 325.46 1.4777 times
Fri 31 October 2025 201.56 (23.88%) 159.24 147.81 - 214.50 1.0656 times
Tue 30 September 2025 162.71 (22.51%) 127.87 125.00 - 173.38 1.3503 times
Fri 29 August 2025 132.81 (20.65%) 103.84 101.61 - 137.10 1.1797 times
Thu 31 July 2025 110.08 (15.8%) 92.97 88.37 - 114.12 0.7532 times
Mon 30 June 2025 95.06 (31.52%) 73.00 72.29 - 96.68 0.6632 times
Fri 30 May 2025 72.28 (22.43%) 61.87 60.38 - 80.00 0.873 times
Wed 30 April 2025 59.04 (-5.29%) 62.03 45.65 - 68.90 0.9718 times
Mon 31 March 2025 62.34 (-11.36%) 71.42 55.96 - 73.71 0.8357 times

 monthly chart LumentumHoldings

Yearly price and charts LumentumHoldings

Strong yearly Stock price targets for LumentumHoldings LITE are 278.13 and 363.48

Yearly Target 1262.78
Yearly Target 2293.48
Yearly Target 3348.13333333333
Yearly Target 4378.83
Yearly Target 5433.48

Yearly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Fri 16 January 2026 324.17 (-12%) 379.38 317.44 - 402.79 0.1249 times
Wed 31 December 2025 368.36 (338.78%) 84.16 45.65 - 401.60 2.4757 times
Tue 31 December 2024 83.95 (60.15%) 52.00 38.29 - 96.25 1.2363 times
Fri 29 December 2023 52.42 (0.48%) 52.27 35.35 - 65.16 1.1766 times
Fri 30 December 2022 52.17 (-50.68%) 106.09 48.73 - 108.90 0.823 times
Fri 31 December 2021 105.77 (11.57%) 95.00 65.67 - 112.08 0.9645 times
Thu 31 December 2020 94.80 (0%) 81.06 79.88 - 101.25 0.199 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 351.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 366 and price is deviating by 23 points

Upper Bollinger band is at 412 and lower is at 321, while middle bands are at 344 and 389

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.

LumentumHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LumentumHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumentumHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.36 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 339.99
12 day DMA 358.45
20 day DMA 365.9
35 day DMA 350.61
50 day DMA 320.94
100 day DMA 242.22
150 day DMA 195.77
200 day DMA 163.29

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA339.58347.29349.37
12 day EMA351.08355.97358.3
20 day EMA351.34354.2355.37
35 day EMA334.8335.43334.98
50 day EMA312.96312.5311.25

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA339.99345.44346.47
12 day SMA358.45362.37364.85
20 day SMA365.9365.7364.35
35 day SMA350.61349.67348.42
50 day SMA320.94318.22315.39
100 day SMA242.22240.22238.03
150 day SMA195.77194.15192.41
200 day SMA163.29161.94160.56

Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top