LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 75.26 and 78.57
Intraday Target 1 | 74.58 |
Intraday Target 2 | 75.93 |
Intraday Target 3 | 77.886666666667 |
Intraday Target 4 | 79.24 |
Intraday Target 5 | 81.2 |
Daily price and volume Lumentum Holdings
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 77.29 (0%) | 79.38 | 76.53 - 79.84 | 0.6005 times |
Wed 19 February 2025 | 77.29 (-3.65%) | 79.38 | 76.53 - 79.84 | 0.6005 times |
Tue 18 February 2025 | 80.22 (3.27%) | 78.44 | 77.21 - 81.16 | 0.6004 times |
Fri 14 February 2025 | 77.68 (-0.58%) | 77.50 | 75.52 - 79.14 | 0.6187 times |
Thu 13 February 2025 | 78.13 (-1.38%) | 79.30 | 76.57 - 80.85 | 0.7918 times |
Wed 12 February 2025 | 79.22 (-0.48%) | 77.83 | 76.58 - 80.55 | 0.6753 times |
Tue 11 February 2025 | 79.60 (-2.84%) | 80.55 | 79.47 - 81.77 | 0.8746 times |
Mon 10 February 2025 | 81.93 (-4.62%) | 86.09 | 81.69 - 86.35 | 1.2404 times |
Fri 07 February 2025 | 85.90 (-7.31%) | 87.11 | 84.34 - 91.49 | 2.2175 times |
Thu 06 February 2025 | 92.67 (3.9%) | 94.00 | 88.15 - 95.00 | 1.7802 times |
Wed 05 February 2025 | 89.19 (3.31%) | 87.00 | 86.00 - 90.65 | 0.9921 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 75.26 and 78.57
Weekly Target 1 | 74.58 |
Weekly Target 2 | 75.93 |
Weekly Target 3 | 77.886666666667 |
Weekly Target 4 | 79.24 |
Weekly Target 5 | 81.2 |
Weekly price and volumes for Lumentum Holdings
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 77.29 (0%) | 79.38 | 76.53 - 79.84 | 0.2278 times |
Wed 19 February 2025 | 77.29 (-0.5%) | 78.44 | 76.53 - 81.16 | 0.4556 times |
Fri 14 February 2025 | 77.68 (-9.57%) | 86.09 | 75.52 - 86.35 | 1.5936 times |
Fri 07 February 2025 | 85.90 (0.99%) | 80.18 | 78.80 - 95.00 | 2.5651 times |
Fri 31 January 2025 | 85.06 (-11.07%) | 88.73 | 71.05 - 88.99 | 2.3719 times |
Fri 24 January 2025 | 95.65 (1.31%) | 95.00 | 93.83 - 104.00 | 0.9375 times |
Fri 17 January 2025 | 94.41 (0%) | 94.13 | 91.64 - 94.69 | 0.2467 times |
Fri 17 January 2025 | 94.41 (12.74%) | 82.00 | 80.00 - 94.69 | 1.0296 times |
Mon 13 January 2025 | 83.74 (-0.76%) | 82.00 | 80.00 - 83.98 | 0.2628 times |
Fri 10 January 2025 | 84.38 (-0.95%) | 85.77 | 82.70 - 86.66 | 0.3095 times |
Wed 08 January 2025 | 85.19 (-4.66%) | 90.91 | 83.23 - 92.76 | 0.61 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 66.67 and 86.15
Monthly Target 1 | 63.12 |
Monthly Target 2 | 70.21 |
Monthly Target 3 | 82.603333333333 |
Monthly Target 4 | 89.69 |
Monthly Target 5 | 102.08 |
Monthly price and volumes Lumentum Holdings
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 77.29 (-9.13%) | 80.18 | 75.52 - 95.00 | 1.0946 times |
Fri 31 January 2025 | 85.06 (1.32%) | 84.16 | 71.05 - 104.00 | 1.3919 times |
Tue 31 December 2024 | 83.95 (-3.48%) | 93.38 | 81.40 - 96.25 | 0.6473 times |
Tue 26 November 2024 | 86.98 (36.18%) | 63.14 | 62.38 - 91.21 | 1.3531 times |
Thu 31 October 2024 | 63.87 (0.77%) | 63.56 | 60.84 - 71.07 | 0.9453 times |
Mon 30 September 2024 | 63.38 (10.02%) | 57.00 | 50.29 - 65.52 | 0.9388 times |
Fri 30 August 2024 | 57.61 (11.26%) | 52.12 | 38.29 - 59.18 | 1.4435 times |
Wed 31 July 2024 | 51.78 (1.69%) | 50.63 | 48.56 - 60.40 | 0.8542 times |
Fri 28 June 2024 | 50.92 (17.06%) | 44.19 | 42.98 - 51.50 | 0.4809 times |
Fri 31 May 2024 | 43.50 (-0.59%) | 43.30 | 40.81 - 48.12 | 0.8502 times |
Tue 30 April 2024 | 43.76 (-7.58%) | 47.59 | 40.74 - 48.72 | 0.5864 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 71, while middle bands are at 77 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumentumHoldings in short term and the sell signal is strong.
LumentumHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LumentumHoldings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumentumHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.11 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
DMA period | DMA value |
5 day DMA | 78.12 |
12 day DMA | 82.12 |
20 day DMA | 83.18 |
35 day DMA | 85.76 |
50 day DMA | 85.97 |
100 day DMA | 79.12 |
150 day DMA | 70.34 |
200 day DMA | 64.8 |
EMA (exponential moving average) of Lumentum Holdings LITE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.46 | 79.04 | 79.92 |
12 day EMA | 80.78 | 81.42 | 82.17 |
20 day EMA | 82.56 | 83.12 | 83.73 |
35 day EMA | 83.95 | 84.34 | 84.75 |
50 day EMA | 85.31 | 85.64 | 85.98 |
SMA (simple moving average) of Lumentum Holdings LITE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.12 | 78.51 | 78.97 |
12 day SMA | 82.12 | 82.71 | 83.35 |
20 day SMA | 83.18 | 84.34 | 85.35 |
35 day SMA | 85.76 | 86 | 86.19 |
50 day SMA | 85.97 | 86.16 | 86.41 |
100 day SMA | 79.12 | 78.96 | 78.8 |
150 day SMA | 70.34 | 70.21 | 70.09 |
200 day SMA | 64.8 | 64.64 | 64.47 |