USA Lumentum Holdings Inc. LITE All indicator, Lumentum Holdings Inc. LITE indicators All technical analysis, Lumentum Holdings Inc. LITE indicators All free charts, Lumentum Holdings Inc. LITE indicators All historical values USA

Stock LITE - Share Lumentum Holdings Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Daily Support: 328.58
Daily Resistance: 346.9
5 Day DMA Moving Average is 316.7
20 Day DMA Moving Average is 276

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.09%	330.00	331.47	344.00	325.68	1.11 times
Thu 04 Dec 2025	8.22%	303.00	327.90	330.30	300.06	1.21 times
Wed 03 Dec 2025	-0.08%	306.97	302.98	306.97	288.50	1.7 times
Tue 02 Dec 2025	-4.62%	317.99	303.23	323.50	292.90	1.94 times
Mon 01 Dec 2025	-2.22%	314.99	317.93	322.00	306.16	2.61 times
Fri 28 Nov 2025	5.48%	307.74	325.16	325.46	306.02	1.16 times
Wed 26 Nov 2025	5.79%	295.00	308.26	312.99	279.06	1.37 times
Tue 25 Nov 2025	-2.67%	299.55	291.40	304.87	280.63	1.8 times
Mon 24 Nov 2025	17.13%	263.47	299.38	300.00	260.05	2.5 times
Fri 21 Nov 2025	9.58%	249.50	255.59	259.00	233.72	4.09 times

Volume is calculated using 10 day average volume

USA Lumentum Holdings Inc. LITE All indicator, Lumentum Holdings Inc. LITE indicators All technical analysis, Lumentum Holdings Inc. LITE indicators All free charts, Lumentum Holdings Inc. LITE indicators All historical values USA

Below are charts of USA Lumentum Holdings Inc. LITE All indicator, Lumentum Holdings Inc. LITE indicators All technical analysis, Lumentum Holdings Inc. LITE indicators All free charts, Lumentum Holdings Inc. LITE indicators All historical values USA

Lumentum Holdings Inc. LITE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lumentum Holdings Inc. LITE ADX is: 45, 38, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lumentum Holdings Inc. LITE are:

ADX	+DY	-DY
44.7	37.6	14.4
39.9	35.5	15.2
30.5	31.4	16.7
34.2	33.3	16.3
45.5	36.5	13.7
45.5	38.7	14.5
41.5	37.2	15.4
38.7	38.6	17
37.2	40.1	18.4
20.4	32.1	21.2

ADX charts for Lumentum Holdings Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lumentum Holdings Inc. LITE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lumentum Holdings Inc. is 276

50 day MA of Lumentum Holdings Inc. is 216.1

100 day MA of Lumentum Holdings Inc. is 172.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lumentum Holdings Inc. LITE is uptrend

Historical Moving averages values of Lumentum Holdings Inc. LITE are:

Price	20 day	50 day	100 day
331.47	276	216.1	172.97
327.90	271.41	212.65	170.65
302.98	266.66	209.14	168.35
303.23	260.92	206.37	166.25
317.93	255.84	203.59	164.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lumentum Holdings Inc. LITE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lumentum Holdings Inc. LITE is: 2841930 M

Current day volume is 0.734 times compared to averaged volume Lumentum Holdings Inc. has

Historical price to volume measure of Lumentum Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
331.47	1.09%	0.45%	0.734 times
327.90	8.22%	8.22%	0.804 times
302.98	-0.08%	-1.3%	1.129 times
303.23	-4.62%	-4.64%	1.289 times
317.93	-2.22%	0.93%	1.735 times
325.16	5.48%	5.66%	0.772 times
308.26	5.79%	4.49%	0.906 times
291.40	-2.67%	-2.72%	1.192 times
299.38	17.13%	13.63%	1.661 times
255.59	9.58%	2.44%	2.711 times

Price to volume Charts of Lumentum Holdings Inc. LITE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lumentum Holdings Inc. LITE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lumentum Holdings Inc. LITE is: 276 & deviation is 34.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lumentum Holdings Inc. LITE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
331.47	276	34.96	345.93	206.07
327.90	271.41	33.37	338.15	204.67
302.98	266.66	31.72	330.1	203.22
303.23	260.92	34.84	330.61	191.23
317.93	255.84	35.71	327.25	184.43

Bollinger Bands charts for Lumentum Holdings Inc. LITE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lumentum Holdings Inc. LITE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lumentum Holdings Inc. LITE

14 day Lumentum Holdings Inc. LITE RSI is: 61.13

According to RSI indicator, Selling is dominating the stock of Lumentum Holdings Inc. LITE

Historical values of RSI indicator for Lumentum Holdings Inc. are as follows in descending order:

61.13 62.42 60.93 59.21 60.41 60.12 59.57 58.97 58.82 53.53 51.06 57.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lumentum Holdings Inc. LITE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lumentum Holdings Inc. LITE

12,26,9 day Lumentum Holdings Inc. LITE MACD is: 298.88, 267.06, 31.82

According to MACD indicator, Prices of Lumentum Holdings Inc. LITE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lumentum Holdings Inc. LITE are:

298.88, 267.06, 31.82
292.96, 261.91, 31.05
286.61, 256.63, 29.98
283.63, 252.92, 30.71
280.07, 248.89, 31.18
273.19, 243.37, 29.82
263.75, 236.82, 26.93
255.66, 231.1, 24.56
249.17, 226.27, 22.9
240.05, 220.42, 19.63

MACD charts of Lumentum Holdings Inc. LITE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lumentum Holdings Inc. LITE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lumentum Holdings Inc. LITE CCI is: 116

According to CCI indicator, Lumentum Holdings Inc. LITE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lumentum Holdings Inc.

Historical CCI values of Lumentum Holdings Inc. LITE are:

116 81 31 48 70 79 32 13 -2 -95

CCI charts of Lumentum Holdings Inc. LITE are below. Second charts towards left.

Lumentum Holdings Inc. LITE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lumentum Holdings Inc. LITE Stochastics is: 89

According to Stochastics indicator, Buying is coming in Lumentum Holdings Inc.

Lumentum Holdings Inc. LITE is closing near its highest highs

Historical Stochastics values of Lumentum Holdings Inc. LITE are:

89 89 89 89 89 89 89 89 89 89

Lumentum Holdings Inc. LITE Stochastics charts are below. Third charts to the left, at the bottom