ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LITE Historical charts - Lumentum Holdings Inc.

Historical charts for Stock LITE - Share Lumentum Holdings Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 380.36
  • 12Day Average: 381.77
  • 20Day Average: 365.61
  • 50Day Average: 300.9
  • 100Day Average: 226.6
  • 150Day Average: 183.55

LITE Indicators & signals

Indicator MACD (12,26,9)

374.88, 350.56, 26.63
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 22.67, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 392.88 365.47 to 402.79 -1.14% 1.99 times
06 Tue Jan 2026 397.41 339.02 to 399.72 11.3% 1.57 times
05 Mon Jan 2026 357.05 344.67 to 393.00 -7.53% 2.45 times
02 Fri Jan 2026 386.11 375.00 to 392.00 4.82% 1.19 times
31 Wed Dec 2025 368.36 367.12 to 379.50 -0.76% 0.37 times
30 Tue Dec 2025 371.18 370.00 to 380.32 -0.45% 0.68 times
29 Mon Dec 2025 372.87 364.02 to 387.11 -4.58% 0.72 times
26 Fri Dec 2025 390.76 384.63 to 400.89 -1.3% 0.37 times
24 Wed Dec 2025 395.92 385.20 to 401.60 2.2% 0.64 times
23 Tue Dec 2025 387.41 380.91 to 390.41 -0.63% 0.69 times
22 Mon Dec 2025 389.88 375.15 to 391.20 4.96% 1.32 times
19 Fri Dec 2025 371.45 339.03 to 373.34 10.17% 0.83 times

Technical analysis forecast of LITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LITE LITE at this time. Stock is rising and might rise more.

It appears as if LITE LITE gave a large move recently.

Stock of LITE (LITE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LITE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LITE stays above 387.1, but if it comes below 387.1, then a intra day sell could be more profitable.
If you take a sell trade below 387.1, then use 387.1 as stoploss and 361.56 as target. However if you take a buy trade in LITE, then use 387.1 as stoploss and 417.7 as target.

Tomorrow's movement Prediction of LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LITE Historical charts - Share Lumentum Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LITE Historical charts - Share Lumentum Holdings Inc.

 

Back to top