ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LITE Historical charts - Lumentum Holdings Inc.

Historical charts for Stock LITE - Share Lumentum Holdings Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 803.44
  • 12Day Average: 895.22
  • 20Day Average: 953.83
  • 50Day Average: 925.26
  • 100Day Average: 867.8
  • 150Day Average: 872.41

LITE Indicators & signals

Indicator MACD (12,26,9)

867.75, 910.43, -10.98
Indicator MACD is in negative zone

Indicator ADX (14)

33.44, 18.07, 36.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 756.17 736.01 to 788.90 0.42% 0.86 times
22 Thu Oct 2026 753.00 746.23 to 819.87 -11.55% 0.93 times
21 Wed Oct 2026 851.37 826.01 to 878.90 3.58% 0.56 times
20 Tue Oct 2026 821.97 785.00 to 837.78 -1.53% 0.64 times
19 Mon Oct 2026 834.71 826.19 to 875.00 1.28% 0.59 times
16 Fri Oct 2026 824.13 822.00 to 867.41 -5.22% 0.92 times
15 Thu Oct 2026 869.54 800.00 to 874.73 -2.99% 1.66 times
14 Wed Oct 2026 896.33 893.88 to 973.70 -9.28% 1.26 times
13 Tue Oct 2026 987.99 952.01 to 993.00 -0.75% 0.87 times
12 Mon Oct 2026 995.41 980.00 to 1102.00 -9.78% 1.41 times
09 Fri Oct 2026 1103.36 1077.38 to 1143.00 5.22% 1.15 times
08 Thu Oct 2026 1048.60 1027.00 to 1099.60 -5.62% 1.07 times

Technical analysis forecast for LITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LITE LITE at this time. Stock is falling and might fall more.

It appears as if LITE LITE gave a large move recently.

Stock of LITE (LITE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LITE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LITE stays below 781.4, but if it comes above 781.4, then a intra day buy could be more profitable.
If you take a sell trade below 781.4, then use 781.4 as stoploss and 637.7 as target. However if you take a buy trade in LITE, then use 781.4 as stoploss and 901.09 as target.

Tomorrow's movement Prediction of LITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LITE Historical charts - Share Lumentum Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LITE Historical charts - Share Lumentum Holdings Inc.

 

Back to top