ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LITE Historical charts - Lumentum Holdings Inc.

Historical charts for Stock LITE - Share Lumentum Holdings Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 353.07
  • 12Day Average: 331.86
  • 20Day Average: 302.62
  • 50Day Average: 234.84
  • 100Day Average: 185.52
  • 150Day Average: 152.34

LITE Indicators & signals

Indicator MACD (12,26,9)

328.89, 294.4, 33.27
Indicator MACD is in positive zone

Indicator ADX (14)

25.77, 31.38, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 324.35 319.29 to 365.88 -12.83% 1.97 times
11 Thu Dec 2025 372.09 348.01 to 374.97 1.66% 0.97 times
10 Wed Dec 2025 366.00 353.66 to 376.53 1.57% 1.53 times
09 Tue Dec 2025 360.33 335.51 to 362.43 5.19% 1.29 times
08 Mon Dec 2025 342.56 328.55 to 345.72 3.35% 0.94 times
05 Fri Dec 2025 331.47 325.68 to 344.00 1.09% 0.6 times
04 Thu Dec 2025 327.90 300.06 to 330.30 8.22% 0.66 times
03 Wed Dec 2025 302.98 288.50 to 306.97 -0.08% 0.92 times
02 Tue Dec 2025 303.23 292.90 to 323.50 -4.62% 1.05 times
01 Mon Dec 2025 317.93 306.16 to 322.00 -2.22% 1.41 times
28 Fri Nov 2025 325.16 306.02 to 325.46 5.48% 0.63 times
26 Wed Nov 2025 308.26 279.06 to 312.99 5.79% 0.74 times

Technical analysis forecast of LITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LITE LITE at this time. Stock is rising and might rise more.

It appears as if LITE LITE gave a large move recently.

Stock of LITE (LITE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LITE is bullish for shortterm, and stock might move up till 350.8 or till 402.1. Use a stoploss of 308.11 and if this stock hits its stoploss, then it can fall down till 265.4

Tomorrow's movement Prediction of LITE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LITE Historical charts - Share Lumentum Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LITE Historical charts - Share Lumentum Holdings Inc.

 

Back to top