ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LITE Historical charts - Lumentum Holdings Inc.

Historical charts for Stock LITE - Share Lumentum Holdings Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 757.12
  • 12Day Average: 680.78
  • 20Day Average: 688.43
  • 50Day Average: 554.34
  • 100Day Average: 430.7
  • 150Day Average: 338.93

LITE Indicators & signals

Indicator MACD (12,26,9)

709.25, 658.9, 44.53
Indicator MACD is in positive zone

Indicator ADX (14)

29.5, 27.1, 14.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 777.17 763.11 to 808.80 -3.09% 1.03 times
24 Tue Mar 2026 801.99 728.85 to 803.58 10.02% 1.44 times
23 Mon Mar 2026 728.95 710.03 to 766.00 3.3% 1.52 times
20 Fri Mar 2026 705.65 680.66 to 787.45 -8.58% 1 times
19 Thu Mar 2026 771.86 670.00 to 775.00 18.8% 0.83 times
17 Tue Mar 2026 649.74 573.73 to 669.90 3.99% 1.01 times
16 Mon Mar 2026 624.84 607.27 to 672.99 0.38% 1.04 times
13 Fri Mar 2026 622.50 611.08 to 639.56 1.04% 0.79 times
12 Thu Mar 2026 616.09 616.04 to 665.00 -8.32% 1.02 times
11 Wed Mar 2026 672.00 637.01 to 691.54 4.89% 0.45 times
09 Mon Mar 2026 640.65 524.01 to 641.02 14.84% 0.91 times
06 Fri Mar 2026 557.86 548.24 to 662.58 -14.28% 1.08 times

Technical analysis forecast of LITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LITE LITE at this time. Stock is rising and might rise more.

It appears as if LITE LITE gave a large move recently.

Stock of LITE (LITE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LITE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LITE stays above 741.8, but if it comes below 741.8, then a intra day sell could be more profitable.
If you take a sell trade below 741.8, then use 741.8 as stoploss and 680.02 as target. However if you take a buy trade in LITE, then use 741.8 as stoploss and 816 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LITE Historical charts - Share Lumentum Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LITE Historical charts - Share Lumentum Holdings Inc.

 

Back to top