ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LITE Historical charts - Lumentum Holdings Inc.

Historical charts for Stock LITE - Share Lumentum Holdings Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 999.42
  • 12Day Average: 960.78
  • 20Day Average: 941.73
  • 50Day Average: 879.02
  • 100Day Average: 866.59
  • 150Day Average: 846.56

LITE Indicators & signals

Indicator MACD (12,26,9)

974.13, 936.95, 24.38
Indicator MACD is in positive zone

Indicator ADX (14)

33.76, 31.36, 15.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 1085.42 1037.24 to 1091.61 3.81% 1.01 times
01 Thu Oct 2026 1045.61 966.00 to 1078.04 7.66% 1.14 times
30 Wed Sep 2026 971.26 940.27 to 1009.45 -0.23% 0.85 times
29 Tue Sep 2026 973.49 934.51 to 998.88 5.66% 1.28 times
28 Mon Sep 2026 921.32 881.23 to 950.97 -2.16% 0.95 times
25 Fri Sep 2026 941.64 913.29 to 962.88 1.36% 0.63 times
24 Thu Sep 2026 928.97 910.00 to 954.45 -0.86% 0.57 times
23 Wed Sep 2026 937.00 924.55 to 960.00 -0.92% 0.7 times
22 Tue Sep 2026 945.67 934.38 to 1002.00 -0.92% 0.92 times
21 Mon Sep 2026 954.49 946.00 to 983.45 2.53% 1 times
18 Fri Sep 2026 930.91 896.00 to 951.60 4.17% 1.97 times
17 Thu Sep 2026 893.61 886.10 to 945.00 -2.81% 1.04 times

Technical analysis forecast of LITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LITE LITE at this time. Stock is rising and might rise more.

It appears as if LITE LITE gave a large move recently.

Stock of LITE (LITE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LITE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1076.8, for a target of 1007.7 or 950.03

Tomorrow's movement Prediction of LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 971.82

Tomorrow's movement Prediction of LITE is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LITE Historical charts - Share Lumentum Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LITE Historical charts - Share Lumentum Holdings Inc.

 

Back to top