ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LITE Historical charts - Lumentum Holdings Inc.

Historical charts for Stock LITE - Share Lumentum Holdings Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 855.35
  • 12Day Average: 875.79
  • 20Day Average: 823.2
  • 50Day Average: 809.99
  • 100Day Average: 856.55
  • 150Day Average: 771.03

LITE Indicators & signals

Indicator MACD (12,26,9)

857.72, 835.76, 22.48
Indicator MACD is in positive zone

Indicator ADX (14)

0.14, 25.23, 25.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 830.17 784.47 to 844.00 -4.22% 0.8 times
21 Fri Aug 2026 866.71 855.01 to 922.99 -1.46% 0.75 times
20 Thu Aug 2026 879.53 815.03 to 881.88 6.29% 0.69 times
19 Wed Aug 2026 827.45 821.03 to 909.47 -5.2% 0.59 times
18 Tue Aug 2026 872.87 863.11 to 954.24 -9.91% 0.8 times
17 Mon Aug 2026 968.90 927.00 to 999.68 4.62% 0.75 times
14 Fri Aug 2026 926.14 885.27 to 957.90 5.19% 0.87 times
13 Thu Aug 2026 880.41 875.59 to 946.92 -5.58% 0.67 times
12 Wed Aug 2026 932.47 836.31 to 966.60 13.63% 2.4 times
11 Tue Aug 2026 820.59 787.01 to 823.70 0.87% 1.22 times
10 Mon Aug 2026 813.51 810.89 to 937.00 -8.67% 1.26 times
07 Fri Aug 2026 890.76 854.70 to 928.48 6.27% 0.85 times

Technical analysis forecast for LITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LITE LITE at this time. Stock is falling and might fall more.

It appears as if LITE LITE gave a large move recently.

Stock of LITE (LITE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LITE is bearish for shortterm, and stock might move down till 751 or till 640.7. Use a stoploss of 843 and if the stock hits stoploss, then it can shoot up till 934.97

Tomorrow's movement Prediction of LITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LITE Historical charts - Share Lumentum Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LITE Historical charts - Share Lumentum Holdings Inc.

 

Back to top