ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LITE Historical charts - Lumentum Holdings Inc.

Historical charts for Stock LITE - Share Lumentum Holdings Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 957.52
  • 12Day Average: 933.78
  • 20Day Average: 909.16
  • 50Day Average: 806.49
  • 100Day Average: 630.01
  • 150Day Average: 500.46

LITE Indicators & signals

Indicator MACD (12,26,9)

941.79, 892.05, 46.52
Indicator MACD is in positive zone

Indicator ADX (14)

36.84, 27.35, 12.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 992.77 937.64 to 1085.68 -5.68% 0.79 times
11 Mon May 2026 1052.61 949.45 to 1073.33 16.46% 1.33 times
08 Fri May 2026 903.80 866.00 to 934.92 1.26% 1.03 times
07 Thu May 2026 892.58 854.62 to 918.02 -5.63% 1.11 times
06 Wed May 2026 945.82 902.01 to 1013.50 0.16% 1.26 times
06 Wed May 2026 944.28 902.01 to 1013.50 -5.1% 1.51 times
05 Tue May 2026 995.01 966.06 to 1021.00 1.89% 0.57 times
04 Mon May 2026 976.52 951.97 to 1004.94 2.8% 0.58 times
01 Fri May 2026 949.93 905.70 to 985.13 5.28% 0.73 times
30 Thu Apr 2026 902.32 856.00 to 921.37 5.13% 0.94 times
29 Wed Apr 2026 858.32 814.19 to 887.90 8.46% 0.94 times
28 Tue Apr 2026 791.37 780.48 to 842.00 -7.91% 0.84 times

Technical analysis forecast of LITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LITE LITE at this time. Stock is rising and might rise more.

It appears as if LITE LITE gave a large move recently.

Stock of LITE (LITE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LITE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LITE stays above 974, but if it comes below 974, then a intra day sell could be more profitable.
If you take a sell trade below 974, then use 974 as stoploss and 912.84 as target. However if you take a buy trade in LITE, then use 974 as stoploss and 1047.5 as target.

Tomorrow's movement Prediction of LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 958.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LITE Historical charts - Share Lumentum Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LITE Historical charts - Share Lumentum Holdings Inc.

 

Back to top