ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LITE Historical charts - Lumentum Holdings Inc.

Historical charts for Stock LITE - Share Lumentum Holdings Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 883.09
  • 12Day Average: 876.46
  • 20Day Average: 817.29
  • 50Day Average: 811.81
  • 100Day Average: 856.51
  • 150Day Average: 767.87

LITE Indicators & signals

Indicator MACD (12,26,9)

862.73, 836.21, 22.61
Indicator MACD is in positive zone

Indicator ADX (14)

13.38, 27.13, 20.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 866.71 855.01 to 922.99 -1.46% 0.74 times
20 Thu Aug 2026 879.53 815.03 to 881.88 6.29% 0.69 times
19 Wed Aug 2026 827.45 821.03 to 909.47 -5.2% 0.59 times
18 Tue Aug 2026 872.87 863.11 to 954.24 -9.91% 0.8 times
17 Mon Aug 2026 968.90 927.00 to 999.68 4.62% 0.74 times
14 Fri Aug 2026 926.14 885.27 to 957.90 5.19% 0.86 times
13 Thu Aug 2026 880.41 875.59 to 946.92 -5.58% 0.66 times
12 Wed Aug 2026 932.47 836.31 to 966.60 13.63% 2.38 times
11 Tue Aug 2026 820.59 787.01 to 823.70 0.87% 1.21 times
10 Mon Aug 2026 813.51 810.89 to 937.00 -8.67% 1.24 times
07 Fri Aug 2026 890.76 854.70 to 928.48 6.27% 0.84 times
06 Thu Aug 2026 838.17 793.00 to 881.79 1.44% 0.57 times

Technical analysis forecast of LITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LITE LITE at this time. Stock is rising and might rise more.

It appears as if LITE LITE gave a large move recently.

Stock of LITE (LITE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LITE is bullish for shortterm, and stock might move up till 939.4 or till 1053.5. Use a stoploss of 844.35 and if this stock hits its stoploss, then it can fall down till 749.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LITE Historical charts - Share Lumentum Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LITE Historical charts - Share Lumentum Holdings Inc.

 

Back to top