ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LITE Historical charts - Lumentum Holdings Inc.

Historical charts for Stock LITE - Share Lumentum Holdings Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 942.34
  • 12Day Average: 916.94
  • 20Day Average: 903.03
  • 50Day Average: 827.13
  • 100Day Average: 863.29
  • 150Day Average: 814.97

LITE Indicators & signals

Indicator MACD (12,26,9)

915.67, 887.87, 25.53
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 30.23, 24.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 927.03 914.65 to 973.50 -0.93% 0.89 times
10 Thu Sep 2026 935.70 933.82 to 994.50 -5.39% 1.04 times
09 Wed Sep 2026 988.98 978.11 to 1026.76 1.07% 1.19 times
08 Tue Sep 2026 978.54 884.70 to 1000.15 11.01% 1.94 times
04 Fri Sep 2026 881.45 841.04 to 885.83 4.02% 0.66 times
03 Thu Sep 2026 847.37 818.89 to 874.00 -2.63% 0.87 times
02 Wed Sep 2026 870.27 845.00 to 887.46 0.15% 0.47 times
01 Tue Sep 2026 868.95 854.13 to 909.14 -5.01% 1.01 times
31 Mon Aug 2026 914.76 886.84 to 918.84 2.21% 0.84 times
28 Fri Aug 2026 895.00 893.65 to 942.91 -6.39% 0.9 times
27 Thu Aug 2026 956.14 918.01 to 970.32 1.82% 1.08 times
26 Wed Aug 2026 939.03 876.09 to 947.53 6.04% 1.18 times

Technical analysis forecast of LITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LITE LITE at this time. Stock is rising and might rise more.

It appears as if LITE LITE gave a large move recently.

Stock of LITE (LITE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LITE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 945.4 as stoploss in an intra day sell trade for a target of 898.57. However, stock will show a bullish move above 945.4.

Tomorrow's movement Prediction of LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 900.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LITE Historical charts - Share Lumentum Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LITE Historical charts - Share Lumentum Holdings Inc.

 

Back to top