LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 861.47 and 938.65
| Intraday Target 1 | 799.19 |
| Intraday Target 2 | 846.56 |
| Intraday Target 3 | 876.37 |
| Intraday Target 4 | 923.74 |
| Intraday Target 5 | 953.55 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 893.93 (5.15%) | 852.52 | 829.00 - 906.18 | 1.5102 times | Thu 18 June 2026 | 850.15 (-2.28%) | 887.11 | 831.17 - 897.80 | 0.763 times | Wed 17 June 2026 | 869.98 (-0.6%) | 879.08 | 853.78 - 891.55 | 1.133 times | Tue 16 June 2026 | 875.20 (-8.55%) | 960.38 | 863.41 - 968.13 | 0.8454 times | Mon 15 June 2026 | 957.05 (3.85%) | 959.62 | 923.95 - 998.50 | 0.8293 times | Fri 12 June 2026 | 921.56 (3.6%) | 889.42 | 863.00 - 934.26 | 1.0043 times | Thu 11 June 2026 | 889.51 (4.25%) | 851.21 | 840.52 - 890.80 | 0.685 times | Wed 10 June 2026 | 853.26 (3.92%) | 833.70 | 825.66 - 884.18 | 1.2778 times | Tue 09 June 2026 | 821.08 (-8.28%) | 906.68 | 776.01 - 929.00 | 1.1784 times | Mon 08 June 2026 | 895.23 (3.7%) | 851.13 | 841.93 - 914.00 | 0.7735 times | Fri 05 June 2026 | 863.30 (-8.65%) | 912.62 | 853.10 - 974.00 | 1.5046 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 861.47 and 938.65
| Weekly Target 1 | 799.19 |
| Weekly Target 2 | 846.56 |
| Weekly Target 3 | 876.37 |
| Weekly Target 4 | 923.74 |
| Weekly Target 5 | 953.55 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 893.93 (5.15%) | 852.52 | 829.00 - 906.18 | 0.342 times | Thu 18 June 2026 | 850.15 (-7.75%) | 959.62 | 831.17 - 998.50 | 0.8087 times | Fri 12 June 2026 | 921.56 (6.75%) | 851.13 | 776.01 - 934.26 | 1.1141 times | Fri 05 June 2026 | 863.30 (0.96%) | 825.25 | 806.62 - 1062.62 | 1.3018 times | Fri 29 May 2026 | 855.12 (-9.7%) | 962.50 | 822.50 - 983.00 | 0.7727 times | Fri 22 May 2026 | 946.93 (-2.45%) | 956.45 | 845.00 - 984.00 | 0.9554 times | Fri 15 May 2026 | 970.71 (7.4%) | 949.72 | 923.00 - 1085.68 | 1.1936 times | Fri 08 May 2026 | 903.80 (-4.86%) | 981.97 | 854.62 - 1021.00 | 1.481 times | Fri 01 May 2026 | 949.93 (7.8%) | 890.83 | 780.48 - 985.13 | 1.2514 times | Fri 24 April 2026 | 881.16 (-1.44%) | 885.00 | 818.00 - 925.50 | 0.7794 times | Fri 17 April 2026 | 894.07 (-0.41%) | 889.00 | 800.56 - 912.00 | 1.2514 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 834.97 and 1121.58
| Monthly Target 1 | 624.24 |
| Monthly Target 2 | 759.09 |
| Monthly Target 3 | 910.85333333333 |
| Monthly Target 4 | 1045.7 |
| Monthly Target 5 | 1197.46 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 893.93 (4.54%) | 825.25 | 776.01 - 1062.62 | 0.8628 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.1226 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1224 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.2556 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.1578 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.786 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8051 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1117 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.7601 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.0159 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 0.8532 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 599.6 and 1380.02
| Yearly Target 1 | -18.8 |
| Yearly Target 2 | 437.57 |
| Yearly Target 3 | 761.62333333333 |
| Yearly Target 4 | 1217.99 |
| Yearly Target 5 | 1542.04 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 893.93 (142.68%) | 379.38 | 305.26 - 1085.68 | 1.45 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 2.0095 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 1.0054 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.9302 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.6551 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.7859 times | Thu 31 December 2020 | 94.80 (0%) | 81.06 | 79.88 - 101.25 | 0.164 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 890.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 900 and price is deviating by 47 points
Upper Bollinger band is at 993 and lower is at 806, while middle bands are at 853 and 946
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.32 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 889.26 |
| 12 day DMA | 886.28 |
| 20 day DMA | 899.15 |
| 35 day DMA | 922.96 |
| 50 day DMA | 905.58 |
| 100 day DMA | 770.38 |
| 150 day DMA | 623.5 |
| 200 day DMA | 510.38 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.67 | 877.04 | 890.48 |
| 12 day EMA | 890.57 | 889.96 | 897.19 |
| 20 day EMA | 897.23 | 897.58 | 902.57 |
| 35 day EMA | 896.73 | 896.89 | 899.64 |
| 50 day EMA | 898.46 | 898.64 | 900.62 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.26 | 894.79 | 902.66 |
| 12 day SMA | 886.28 | 889.95 | 904.86 |
| 20 day SMA | 899.15 | 902.68 | 903.58 |
| 35 day SMA | 922.96 | 923.2 | 923.44 |
| 50 day SMA | 905.58 | 905.58 | 906.5 |
| 100 day SMA | 770.38 | 764.83 | 759.88 |
| 150 day SMA | 623.5 | 619.27 | 615.21 |
| 200 day SMA | 510.38 | 506.59 | 502.97 |


