Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 765.75 and 888.31
| Intraday Target 1 | 663.79 |
| Intraday Target 2 | 745.15 |
| Intraday Target 3 | 786.35333333333 |
| Intraday Target 4 | 867.71 |
| Intraday Target 5 | 908.91 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 826.50 (8.14%) | 734.62 | 705.00 - 827.56 | 0.9092 times | Wed 01 April 2026 | 764.27 (8.75%) | 719.21 | 702.76 - 784.89 | 0.7638 times | Tue 31 March 2026 | 702.76 (7.34%) | 679.00 | 649.50 - 703.43 | 1.2455 times | Mon 30 March 2026 | 654.72 (-6.71%) | 703.54 | 642.37 - 735.00 | 0.8526 times | Fri 27 March 2026 | 701.81 (1.88%) | 715.00 | 680.66 - 733.98 | 0.6092 times | Thu 26 March 2026 | 688.84 (-11.37%) | 770.00 | 687.58 - 778.72 | 0.7119 times | Wed 25 March 2026 | 777.17 (-3.09%) | 795.50 | 763.11 - 808.80 | 1.012 times | Tue 24 March 2026 | 801.99 (10.02%) | 728.85 | 728.85 - 803.58 | 1.4148 times | Mon 23 March 2026 | 728.95 (3.3%) | 742.74 | 710.03 - 766.00 | 1.4963 times | Fri 20 March 2026 | 705.65 (-8.58%) | 779.00 | 680.66 - 787.45 | 0.9848 times | Thu 19 March 2026 | 771.86 (18.8%) | 715.00 | 670.00 - 775.00 | 0.813 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 734.44 and 919.63
| Weekly Target 1 | 580.29 |
| Weekly Target 2 | 703.39 |
| Weekly Target 3 | 765.47666666667 |
| Weekly Target 4 | 888.58 |
| Weekly Target 5 | 950.67 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 826.50 (17.77%) | 703.54 | 642.37 - 827.56 | 0.868 times | Fri 27 March 2026 | 701.81 (-0.54%) | 742.74 | 680.66 - 808.80 | 1.2071 times | Fri 20 March 2026 | 705.65 (13.36%) | 656.00 | 573.73 - 787.45 | 0.8786 times | Fri 13 March 2026 | 622.50 (11.59%) | 555.00 | 524.01 - 691.54 | 0.7195 times | Fri 06 March 2026 | 557.86 (-20.41%) | 742.90 | 548.24 - 783.80 | 1.5928 times | Fri 27 February 2026 | 700.91 (4.96%) | 664.05 | 652.21 - 765.00 | 1.1535 times | Fri 20 February 2026 | 667.77 (18.66%) | 538.00 | 528.01 - 678.00 | 0.7995 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 0.2322 times | Fri 13 February 2026 | 562.74 (1.89%) | 556.72 | 530.29 - 603.83 | 1.0423 times | Fri 06 February 2026 | 552.32 (40.93%) | 388.00 | 372.00 - 558.38 | 1.5063 times | Fri 30 January 2026 | 391.92 (15.66%) | 337.75 | 327.29 - 448.00 | 0.7402 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 764.63 and 889.43
| Monthly Target 1 | 660.81 |
| Monthly Target 2 | 743.65 |
| Monthly Target 3 | 785.60666666667 |
| Monthly Target 4 | 868.45 |
| Monthly Target 5 | 910.41 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 826.50 (17.61%) | 719.21 | 702.76 - 827.56 | 0.1159 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.469 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.4247 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.9196 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.942 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.3007 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.938 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.1886 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.0384 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.663 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.5838 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 565.88 and 1088.18
| Yearly Target 1 | 130.81 |
| Yearly Target 2 | 478.65 |
| Yearly Target 3 | 653.10666666667 |
| Yearly Target 4 | 1000.95 |
| Yearly Target 5 | 1175.41 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 826.50 (124.37%) | 379.38 | 305.26 - 827.56 | 0.8393 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 2.2185 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 1.1078 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 1.0544 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.7375 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.8643 times | Thu 31 December 2020 | 94.80 (0%) | 81.06 | 79.88 - 101.25 | 0.1783 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 726.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumentum Holdings LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 755.31
Tomorrow's movement Prediction of Lumentum Holdings LITE is strongly bullish. It has broken a strong resistance of 702 and is expected to move up further.
Munafa value: 115 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 692 and price is deviating by 68 points
Upper Bollinger band is at 828 and lower is at 557, while middle bands are at 625 and 760
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumentumHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.34 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 730.01 |
| 12 day DMA | 731.19 |
| 20 day DMA | 691.99 |
| 35 day DMA | 673.24 |
| 50 day DMA | 599.98 |
| 100 day DMA | 461.7 |
| 150 day DMA | 363.01 |
| 200 day DMA | 298.18 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.38 | 721.32 | 699.85 |
| 12 day EMA | 726.7 | 708.56 | 698.43 |
| 20 day EMA | 702.22 | 689.14 | 681.23 |
| 35 day EMA | 644.02 | 633.28 | 625.57 |
| 50 day EMA | 592.42 | 582.87 | 575.47 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.01 | 702.48 | 705.06 |
| 12 day SMA | 731.19 | 714.38 | 702.57 |
| 20 day SMA | 691.99 | 685.39 | 686.34 |
| 35 day SMA | 673.24 | 665.65 | 660.3 |
| 50 day SMA | 599.98 | 590.59 | 581.79 |
| 100 day SMA | 461.7 | 455.76 | 450 |
| 150 day SMA | 363.01 | 358.34 | 354.08 |
| 200 day SMA | 298.18 | 294.47 | 291.06 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
