ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong intraday Stock price targets for LumentumHoldings are 861.47 and 938.65

Intraday Target 1799.19
Intraday Target 2846.56
Intraday Target 3876.37
Intraday Target 4923.74
Intraday Target 5953.55

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Mon 22 June 2026 893.93 (5.15%) 852.52 829.00 - 906.18 1.5102 times
Thu 18 June 2026 850.15 (-2.28%) 887.11 831.17 - 897.80 0.763 times
Wed 17 June 2026 869.98 (-0.6%) 879.08 853.78 - 891.55 1.133 times
Tue 16 June 2026 875.20 (-8.55%) 960.38 863.41 - 968.13 0.8454 times
Mon 15 June 2026 957.05 (3.85%) 959.62 923.95 - 998.50 0.8293 times
Fri 12 June 2026 921.56 (3.6%) 889.42 863.00 - 934.26 1.0043 times
Thu 11 June 2026 889.51 (4.25%) 851.21 840.52 - 890.80 0.685 times
Wed 10 June 2026 853.26 (3.92%) 833.70 825.66 - 884.18 1.2778 times
Tue 09 June 2026 821.08 (-8.28%) 906.68 776.01 - 929.00 1.1784 times
Mon 08 June 2026 895.23 (3.7%) 851.13 841.93 - 914.00 0.7735 times
Fri 05 June 2026 863.30 (-8.65%) 912.62 853.10 - 974.00 1.5046 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 861.47 and 938.65

Weekly Target 1799.19
Weekly Target 2846.56
Weekly Target 3876.37
Weekly Target 4923.74
Weekly Target 5953.55

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Mon 22 June 2026 893.93 (5.15%) 852.52 829.00 - 906.18 0.342 times
Thu 18 June 2026 850.15 (-7.75%) 959.62 831.17 - 998.50 0.8087 times
Fri 12 June 2026 921.56 (6.75%) 851.13 776.01 - 934.26 1.1141 times
Fri 05 June 2026 863.30 (0.96%) 825.25 806.62 - 1062.62 1.3018 times
Fri 29 May 2026 855.12 (-9.7%) 962.50 822.50 - 983.00 0.7727 times
Fri 22 May 2026 946.93 (-2.45%) 956.45 845.00 - 984.00 0.9554 times
Fri 15 May 2026 970.71 (7.4%) 949.72 923.00 - 1085.68 1.1936 times
Fri 08 May 2026 903.80 (-4.86%) 981.97 854.62 - 1021.00 1.481 times
Fri 01 May 2026 949.93 (7.8%) 890.83 780.48 - 985.13 1.2514 times
Fri 24 April 2026 881.16 (-1.44%) 885.00 818.00 - 925.50 0.7794 times
Fri 17 April 2026 894.07 (-0.41%) 889.00 800.56 - 912.00 1.2514 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 834.97 and 1121.58

Monthly Target 1624.24
Monthly Target 2759.09
Monthly Target 3910.85333333333
Monthly Target 41045.7
Monthly Target 51197.46

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Mon 22 June 2026 893.93 (4.54%) 825.25 776.01 - 1062.62 0.8628 times
Fri 29 May 2026 855.12 (-5.23%) 913.00 822.50 - 1085.68 1.1226 times
Thu 30 April 2026 902.32 (28.4%) 719.21 702.76 - 962.43 1.1224 times
Tue 31 March 2026 702.76 (0.26%) 742.90 524.01 - 808.80 1.2556 times
Fri 27 February 2026 700.91 (78.84%) 388.00 372.00 - 765.00 1.1578 times
Fri 30 January 2026 391.92 (6.4%) 379.38 305.26 - 448.00 0.786 times
Wed 31 December 2025 368.36 (13.29%) 314.99 288.50 - 401.60 0.8051 times
Fri 28 November 2025 325.16 (61.32%) 187.80 184.20 - 325.46 1.1117 times
Fri 31 October 2025 201.56 (23.88%) 159.24 147.81 - 214.50 0.7601 times
Tue 30 September 2025 162.71 (22.51%) 127.87 125.00 - 173.38 1.0159 times
Fri 29 August 2025 132.81 (20.65%) 103.84 101.61 - 137.10 0.8532 times

 monthly chart LumentumHoldings

Yearly price and charts LumentumHoldings

Strong yearly Stock price targets for LumentumHoldings LITE are 599.6 and 1380.02

Yearly Target 1-18.8
Yearly Target 2437.57
Yearly Target 3761.62333333333
Yearly Target 41217.99
Yearly Target 51542.04

Yearly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Mon 22 June 2026 893.93 (142.68%) 379.38 305.26 - 1085.68 1.45 times
Wed 31 December 2025 368.36 (338.78%) 84.16 45.65 - 401.60 2.0095 times
Tue 31 December 2024 83.95 (60.15%) 52.00 38.29 - 96.25 1.0054 times
Fri 29 December 2023 52.42 (0.48%) 52.27 35.35 - 65.16 0.9302 times
Fri 30 December 2022 52.17 (-50.68%) 106.09 48.73 - 108.90 0.6551 times
Fri 31 December 2021 105.77 (11.57%) 95.00 65.67 - 112.08 0.7859 times
Thu 31 December 2020 94.80 (0%) 81.06 79.88 - 101.25 0.164 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 890.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 900 and price is deviating by 47 points

Upper Bollinger band is at 993 and lower is at 806, while middle bands are at 853 and 946

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LumentumHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumentumHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 880.32 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 889.26
12 day DMA 886.28
20 day DMA 899.15
35 day DMA 922.96
50 day DMA 905.58
100 day DMA 770.38
150 day DMA 623.5
200 day DMA 510.38

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA882.67877.04890.48
12 day EMA890.57889.96897.19
20 day EMA897.23897.58902.57
35 day EMA896.73896.89899.64
50 day EMA898.46898.64900.62

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA889.26894.79902.66
12 day SMA886.28889.95904.86
20 day SMA899.15902.68903.58
35 day SMA922.96923.2923.44
50 day SMA905.58905.58906.5
100 day SMA770.38764.83759.88
150 day SMA623.5619.27615.21
200 day SMA510.38506.59502.97

Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top