Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 982.34 and 1046.24
| Intraday Target 1 | 966.32 |
| Intraday Target 2 | 998.35 |
| Intraday Target 3 | 1030.2233333333 |
| Intraday Target 4 | 1062.25 |
| Intraday Target 5 | 1094.12 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1030.37 (3.79%) | 1051.58 | 998.20 - 1062.10 | 0.7464 times | Tue 12 May 2026 | 992.77 (-5.68%) | 1032.17 | 937.64 - 1085.68 | 0.8814 times | Mon 11 May 2026 | 1052.61 (16.46%) | 949.72 | 949.45 - 1073.33 | 1.4769 times | Fri 08 May 2026 | 903.80 (1.26%) | 917.00 | 866.00 - 934.92 | 1.1416 times | Thu 07 May 2026 | 892.58 (-5.63%) | 915.97 | 854.62 - 918.02 | 1.2333 times | Wed 06 May 2026 | 945.82 (-4.94%) | 996.00 | 902.01 - 1013.50 | 1.3922 times | Tue 05 May 2026 | 995.01 (1.89%) | 980.00 | 966.06 - 1021.00 | 0.6291 times | Mon 04 May 2026 | 976.52 (2.8%) | 981.97 | 951.97 - 1004.94 | 0.6456 times | Fri 01 May 2026 | 949.93 (5.28%) | 913.00 | 905.70 - 985.13 | 0.8102 times | Thu 30 April 2026 | 902.32 (5.13%) | 895.17 | 856.00 - 921.37 | 1.0433 times | Wed 29 April 2026 | 858.32 (8.46%) | 821.11 | 814.19 - 887.90 | 1.039 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 984.01 and 1132.05
| Weekly Target 1 | 869.86 |
| Weekly Target 2 | 950.11 |
| Weekly Target 3 | 1017.8966666667 |
| Weekly Target 4 | 1098.15 |
| Weekly Target 5 | 1165.94 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1030.37 (14%) | 949.72 | 937.64 - 1085.68 | 0.847 times | Fri 08 May 2026 | 903.80 (-4.86%) | 981.97 | 854.62 - 1021.00 | 1.3755 times | Fri 01 May 2026 | 949.93 (7.8%) | 890.83 | 780.48 - 985.13 | 1.1623 times | Fri 24 April 2026 | 881.16 (-1.44%) | 885.00 | 818.00 - 925.50 | 0.7238 times | Fri 17 April 2026 | 894.07 (-0.41%) | 889.00 | 800.56 - 912.00 | 1.1623 times | Fri 10 April 2026 | 897.74 (8.62%) | 831.19 | 767.01 - 962.43 | 1.1015 times | Thu 02 April 2026 | 826.50 (17.77%) | 703.54 | 642.37 - 827.56 | 0.8572 times | Fri 27 March 2026 | 701.81 (-0.54%) | 742.74 | 680.66 - 808.80 | 1.1921 times | Fri 20 March 2026 | 705.65 (13.36%) | 656.00 | 573.73 - 787.45 | 0.8677 times | Fri 13 March 2026 | 622.50 (11.59%) | 555.00 | 524.01 - 691.54 | 0.7106 times | Fri 06 March 2026 | 557.86 (-20.41%) | 742.90 | 548.24 - 783.80 | 1.573 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 942.5 and 1173.56
| Monthly Target 1 | 759.16 |
| Monthly Target 2 | 894.77 |
| Monthly Target 3 | 990.22333333333 |
| Monthly Target 4 | 1125.83 |
| Monthly Target 5 | 1221.28 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1030.37 (14.19%) | 913.00 | 854.62 - 1085.68 | 0.6697 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.181 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.3211 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.2181 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.827 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8471 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1697 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.7997 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.0689 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 0.8977 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.5962 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 667.82 and 1448.24
| Yearly Target 1 | 26.68 |
| Yearly Target 2 | 528.53 |
| Yearly Target 3 | 807.10333333333 |
| Yearly Target 4 | 1308.95 |
| Yearly Target 5 | 1587.52 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1030.37 (179.72%) | 379.38 | 305.26 - 1085.68 | 1.1927 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 2.1026 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 1.052 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.9733 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.6854 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.8223 times | Thu 31 December 2020 | 94.80 (0%) | 81.06 | 79.88 - 101.25 | 0.1716 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 953.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 962.4
Tomorrow's movement Prediction of Lumentum Holdings LITE is strongly bullish. It has broken a strong resistance of 896 and is expected to move up further.
Munafa value: 100 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 914 and price is deviating by 67 points
Upper Bollinger band is at 1047 and lower is at 781, while middle bands are at 848 and 980
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumentumHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.55 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 974.43 |
| 12 day DMA | 940.95 |
| 20 day DMA | 913.46 |
| 35 day DMA | 863.12 |
| 50 day DMA | 808.21 |
| 100 day DMA | 628.41 |
| 150 day DMA | 498.1 |
| 200 day DMA | 407.48 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.59 | 973.7 | 964.17 |
| 12 day EMA | 953.14 | 939.1 | 929.35 |
| 20 day EMA | 920.76 | 909.23 | 900.44 |
| 35 day EMA | 866.35 | 856.69 | 848.68 |
| 50 day EMA | 815.82 | 807.07 | 799.49 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.43 | 957.52 | 957.96 |
| 12 day SMA | 940.95 | 926.7 | 917.4 |
| 20 day SMA | 913.46 | 903.14 | 896.13 |
| 35 day SMA | 863.12 | 856.6 | 849.06 |
| 50 day SMA | 808.21 | 801.62 | 795.32 |
| 100 day SMA | 628.41 | 621.45 | 614.77 |
| 150 day SMA | 498.1 | 492.37 | 486.9 |
| 200 day SMA | 407.48 | 402.82 | 398.38 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
