ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong intraday Stock price targets for LumentumHoldings are 781.2 and 827.76

Intraday Target 1743.09
Intraday Target 2772.75
Intraday Target 3789.65333333333
Intraday Target 4819.31
Intraday Target 5836.21

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Fri 10 July 2026 802.40 (2.12%) 778.24 760.00 - 806.56 0.7539 times
Thu 09 July 2026 785.77 (11.12%) 755.16 751.90 - 804.90 1.5013 times
Wed 08 July 2026 707.13 (1.19%) 693.50 666.75 - 719.12 0.5119 times
Tue 07 July 2026 698.78 (-4.42%) 715.89 680.43 - 732.57 0.7574 times
Mon 06 July 2026 731.13 (0.39%) 737.37 716.13 - 747.00 0.7839 times
Thu 02 July 2026 728.31 (-9.11%) 790.35 710.01 - 808.52 1.0498 times
Wed 01 July 2026 801.30 (-6.61%) 853.20 784.00 - 854.27 0.8656 times
Tue 30 June 2026 858.03 (0.78%) 850.02 830.50 - 874.86 0.7827 times
Mon 29 June 2026 851.40 (4.59%) 818.00 754.00 - 852.78 1.2102 times
Fri 26 June 2026 814.01 (-5.59%) 822.55 774.30 - 824.86 1.7833 times
Thu 25 June 2026 862.21 (2.3%) 871.38 810.24 - 899.53 0.946 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 734.58 and 874.39

Weekly Target 1618.76
Weekly Target 2710.58
Weekly Target 3758.57
Weekly Target 4850.39
Weekly Target 5898.38

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Fri 10 July 2026 802.40 (10.17%) 737.37 666.75 - 806.56 0.6904 times
Thu 02 July 2026 728.31 (-10.53%) 818.00 710.01 - 874.86 0.6263 times
Fri 26 June 2026 814.01 (-4.25%) 852.52 774.30 - 906.18 1.0504 times
Thu 18 June 2026 850.15 (-7.75%) 959.62 831.17 - 998.50 0.8093 times
Fri 12 June 2026 921.56 (6.75%) 851.13 776.01 - 934.26 1.1149 times
Fri 05 June 2026 863.30 (0.96%) 825.25 806.62 - 1062.62 1.3028 times
Fri 29 May 2026 855.12 (-9.7%) 962.50 822.50 - 983.00 0.7733 times
Fri 22 May 2026 946.93 (-2.45%) 956.45 845.00 - 984.00 0.9561 times
Fri 15 May 2026 970.71 (7.4%) 949.72 923.00 - 1085.68 1.1945 times
Fri 08 May 2026 903.80 (-4.86%) 981.97 854.62 - 1021.00 1.4821 times
Fri 01 May 2026 949.93 (7.8%) 890.83 780.48 - 985.13 1.2524 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 640.82 and 828.34

Monthly Target 1586.95
Monthly Target 2694.68
Monthly Target 3774.47333333333
Monthly Target 4882.2
Monthly Target 5961.99

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Fri 10 July 2026 802.40 (-6.48%) 853.20 666.75 - 854.27 0.2545 times
Tue 30 June 2026 858.03 (0.34%) 825.25 754.00 - 1062.62 1.1729 times
Fri 29 May 2026 855.12 (-5.23%) 913.00 822.50 - 1085.68 1.185 times
Thu 30 April 2026 902.32 (28.4%) 719.21 702.76 - 962.43 1.1848 times
Tue 31 March 2026 702.76 (0.26%) 742.90 524.01 - 808.80 1.3254 times
Fri 27 February 2026 700.91 (78.84%) 388.00 372.00 - 765.00 1.2221 times
Fri 30 January 2026 391.92 (6.4%) 379.38 305.26 - 448.00 0.8297 times
Wed 31 December 2025 368.36 (13.29%) 314.99 288.50 - 401.60 0.8499 times
Fri 28 November 2025 325.16 (61.32%) 187.80 184.20 - 325.46 1.1735 times
Fri 31 October 2025 201.56 (23.88%) 159.24 147.81 - 214.50 0.8023 times
Tue 30 September 2025 162.71 (22.51%) 127.87 125.00 - 173.38 1.0724 times

 monthly chart LumentumHoldings

Yearly price and charts LumentumHoldings

Strong yearly Stock price targets for LumentumHoldings LITE are 553.83 and 1334.25

Yearly Target 1-49.31
Yearly Target 2376.55
Yearly Target 3731.11333333333
Yearly Target 41156.97
Yearly Target 51511.53

Yearly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Fri 10 July 2026 802.40 (117.83%) 379.38 305.26 - 1085.68 1.5378 times
Wed 31 December 2025 368.36 (338.78%) 84.16 45.65 - 401.60 1.9777 times
Tue 31 December 2024 83.95 (60.15%) 52.00 38.29 - 96.25 0.9895 times
Fri 29 December 2023 52.42 (0.48%) 52.27 35.35 - 65.16 0.9155 times
Fri 30 December 2022 52.17 (-50.68%) 106.09 48.73 - 108.90 0.6447 times
Fri 31 December 2021 105.77 (11.57%) 95.00 65.67 - 112.08 0.7735 times
Thu 31 December 2020 94.80 (0%) 81.06 79.88 - 101.25 0.1614 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 787.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lumentum Holdings LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 801.59

Munafa value: 70 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 829 and price is deviating by 69 points

Upper Bollinger band is at 967 and lower is at 691, while middle bands are at 760 and 898

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LumentumHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumentumHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 786.07 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 745.04
12 day DMA 790.28
20 day DMA 828.41
35 day DMA 860.75
50 day DMA 887.5
100 day DMA 813.95
150 day DMA 669.33
200 day DMA 552

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA769.19752.58735.98
12 day EMA787.79785.13785.01
20 day EMA812.31813.35816.25
35 day EMA843.87846.31849.87
50 day EMA870.66873.44877.02

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA745.04730.22733.33
12 day SMA790.28792.36801.38
20 day SMA828.41830.95832.72
35 day SMA860.75863.28866.11
50 day SMA887.5887.28888.75
100 day SMA813.95811.66809.42
150 day SMA669.33666.15662.96
200 day SMA552548.8545.73

Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top