Munafa Stock Market Course + Intraday & FNO calls 
DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 1.15 and 1.42
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.2233333333333 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.49 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.20 (3.45%) | 1.15 | 1.10 - 1.37 | 4.2045 times | Thu 14 May 2026 | 1.16 (2.65%) | 1.12 | 1.10 - 1.26 | 0.9274 times | Wed 13 May 2026 | 1.13 (2.73%) | 1.10 | 1.10 - 1.15 | 0.3385 times | Tue 12 May 2026 | 1.10 (-1.79%) | 1.14 | 1.09 - 1.18 | 0.399 times | Mon 11 May 2026 | 1.12 (-0.88%) | 1.14 | 1.12 - 1.16 | 0.5284 times | Fri 08 May 2026 | 1.13 (0.89%) | 1.12 | 1.12 - 1.19 | 0.7045 times | Thu 07 May 2026 | 1.12 (-1.75%) | 1.06 | 1.06 - 1.20 | 1.0155 times | Wed 06 May 2026 | 1.14 (-5%) | 1.19 | 1.10 - 1.20 | 1.2384 times | Tue 05 May 2026 | 1.20 (0.84%) | 1.19 | 1.19 - 1.23 | 0.1789 times | Mon 04 May 2026 | 1.19 (-3.25%) | 1.22 | 1.19 - 1.26 | 0.4651 times | Fri 01 May 2026 | 1.23 (0.82%) | 1.22 | 1.21 - 1.26 | 0.3412 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 1.15 and 1.43
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.20 (6.19%) | 1.14 | 1.09 - 1.37 | 0.9925 times | Fri 08 May 2026 | 1.13 (-8.13%) | 1.22 | 1.06 - 1.26 | 0.5588 times | Fri 01 May 2026 | 1.23 (-0.81%) | 1.22 | 1.10 - 1.26 | 0.4087 times | Fri 24 April 2026 | 1.24 (-6.77%) | 1.33 | 1.22 - 1.40 | 0.5507 times | Fri 17 April 2026 | 1.33 (5.56%) | 1.22 | 1.21 - 1.45 | 1.2056 times | Fri 10 April 2026 | 1.26 (-10%) | 1.40 | 1.26 - 1.46 | 0.6126 times | Thu 02 April 2026 | 1.40 (1.45%) | 1.36 | 1.33 - 1.56 | 0.78 times | Fri 27 March 2026 | 1.38 (-8%) | 1.46 | 1.30 - 1.56 | 1.428 times | Fri 20 March 2026 | 1.50 (-1.96%) | 1.53 | 1.40 - 1.64 | 1.1251 times | Fri 13 March 2026 | 1.53 (0%) | 1.51 | 1.48 - 1.75 | 2.3379 times | Fri 06 March 2026 | 1.53 (6.99%) | 1.37 | 1.37 - 1.62 | 2.2828 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 0.98 and 1.29
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.20 (-1.64%) | 1.22 | 1.06 - 1.37 | 0.0371 times | Thu 30 April 2026 | 1.22 (-14.69%) | 1.45 | 1.10 - 1.56 | 0.0686 times | Tue 31 March 2026 | 1.43 (0%) | 1.37 | 1.30 - 1.75 | 0.1785 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 2.9688 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 3.0742 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.4227 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1613 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.5653 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 1.8725 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 0.6511 times | Thu 31 July 2025 | 7.87 (-52.01%) | 15.92 | 7.48 - 16.33 | 0.4426 times |
Yearly price and charts DognessInternational
Strong yearly Stock price targets for DognessInternational DOGZ are -4.78 and 7
| Yearly Target 1 | -6.77 |
| Yearly Target 2 | -2.79 |
| Yearly Target 3 | 5.0066666666667 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 16.79 |
Yearly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.20 (-88.68%) | 10.60 | 1.02 - 12.80 | 0.5181 times | Wed 31 December 2025 | 10.60 (-76.7%) | 45.08 | 6.81 - 49.00 | 0.571 times | Tue 31 December 2024 | 45.49 (793.71%) | 5.48 | 2.90 - 58.50 | 0.3694 times | Fri 29 December 2023 | 5.09 (419.39%) | 0.97 | 0.10 - 5.80 | 0.1706 times | Fri 30 December 2022 | 0.98 (-88.35%) | 8.54 | 0.80 - 8.98 | 2.292 times | Fri 31 December 2021 | 8.41 (298.58%) | 2.14 | 1.30 - 8.43 | 2.6725 times | Thu 31 December 2020 | 2.11 (0%) | 1.06 | 1.04 - 3.42 | 0.4064 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dogness International DOGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dogness International DOGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dogness International DOGZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of DognessInternational (DOGZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DognessInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DognessInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DognessInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DognessInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DognessInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and DognessInternational DOGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.35 |
| 100 day DMA | 3.63 |
| 150 day DMA | 6.46 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.14 | 1.13 |
| 12 day EMA | 1.17 | 1.16 | 1.16 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.26 | 1.26 | 1.27 |
| 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.13 | 1.12 |
| 12 day SMA | 1.16 | 1.16 | 1.17 |
| 20 day SMA | 1.2 | 1.21 | 1.22 |
| 35 day SMA | 1.27 | 1.28 | 1.29 |
| 50 day SMA | 1.35 | 1.35 | 1.36 |
| 100 day SMA | 3.63 | 3.71 | 3.8 |
| 150 day SMA | 6.46 | 6.54 | 6.62 |
| 200 day SMA | 7.8 | 7.84 | 7.88 |
Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
