Munafa Stock Market Course + Intraday & FNO calls 
DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 1.05 and 1.29
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.24 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.48 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.18 (-7.09%) | 1.22 | 1.15 - 1.39 | 0.0859 times | Thu 11 June 2026 | 1.27 (4.1%) | 1.18 | 1.09 - 1.35 | 0.1697 times | Wed 10 June 2026 | 1.22 (22%) | 0.89 | 0.81 - 1.50 | 9.6048 times | Tue 09 June 2026 | 1.00 (-1.96%) | 0.98 | 0.96 - 1.01 | 0.0183 times | Mon 08 June 2026 | 1.02 (3.03%) | 1.04 | 0.99 - 1.04 | 0.023 times | Fri 05 June 2026 | 0.99 (-6.6%) | 1.05 | 0.98 - 1.06 | 0.0244 times | Thu 04 June 2026 | 1.06 (-2.75%) | 1.07 | 1.05 - 1.11 | 0.0072 times | Wed 03 June 2026 | 1.09 (-1.8%) | 1.15 | 1.06 - 1.15 | 0.0092 times | Tue 02 June 2026 | 1.11 (8.82%) | 1.05 | 1.00 - 1.15 | 0.0472 times | Mon 01 June 2026 | 1.02 (-0.97%) | 1.05 | 1.00 - 1.08 | 0.0101 times | Fri 29 May 2026 | 1.03 (0.98%) | 1.05 | 1.00 - 1.06 | 0.0047 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 1 and 1.69
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.18 (19.19%) | 1.04 | 0.81 - 1.50 | 9.2254 times | Fri 05 June 2026 | 0.99 (-3.88%) | 1.05 | 0.98 - 1.15 | 0.0915 times | Fri 29 May 2026 | 1.03 (0.98%) | 0.99 | 0.98 - 1.13 | 0.0356 times | Fri 22 May 2026 | 1.02 (-15%) | 1.17 | 0.96 - 1.23 | 0.1732 times | Fri 15 May 2026 | 1.20 (6.19%) | 1.14 | 1.09 - 1.37 | 0.1087 times | Fri 08 May 2026 | 1.13 (-8.13%) | 1.22 | 1.06 - 1.26 | 0.0612 times | Fri 01 May 2026 | 1.23 (-0.81%) | 1.22 | 1.10 - 1.26 | 0.0448 times | Fri 24 April 2026 | 1.24 (-6.77%) | 1.33 | 1.22 - 1.40 | 0.0603 times | Fri 17 April 2026 | 1.33 (5.56%) | 1.22 | 1.21 - 1.45 | 0.1321 times | Fri 10 April 2026 | 1.26 (-10%) | 1.40 | 1.26 - 1.46 | 0.0671 times | Thu 02 April 2026 | 1.40 (1.45%) | 1.36 | 1.33 - 1.56 | 0.0855 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 1 and 1.69
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 1.1633333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.18 (14.56%) | 1.05 | 0.81 - 1.50 | 1.7321 times | Fri 29 May 2026 | 1.03 (-15.57%) | 1.22 | 0.96 - 1.37 | 0.0715 times | Thu 30 April 2026 | 1.22 (-14.69%) | 1.45 | 1.10 - 1.56 | 0.0604 times | Tue 31 March 2026 | 1.43 (0%) | 1.37 | 1.30 - 1.75 | 0.1571 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 2.6132 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.706 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.372 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.142 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.4976 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 1.6482 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 0.5731 times |
Yearly price and charts DognessInternational
Strong yearly Stock price targets for DognessInternational DOGZ are -5 and 6.99
| Yearly Target 1 | -7.06 |
| Yearly Target 2 | -2.94 |
| Yearly Target 3 | 4.93 |
| Yearly Target 4 | 9.05 |
| Yearly Target 5 | 16.92 |
Yearly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.18 (-88.87%) | 10.60 | 0.81 - 12.80 | 0.6671 times | Wed 31 December 2025 | 10.60 (-76.7%) | 45.08 | 6.81 - 49.00 | 0.5578 times | Tue 31 December 2024 | 45.49 (793.71%) | 5.48 | 2.90 - 58.50 | 0.3609 times | Fri 29 December 2023 | 5.09 (419.39%) | 0.97 | 0.10 - 5.80 | 0.1667 times | Fri 30 December 2022 | 0.98 (-88.35%) | 8.54 | 0.80 - 8.98 | 2.2393 times | Fri 31 December 2021 | 8.41 (298.58%) | 2.14 | 1.30 - 8.43 | 2.6111 times | Thu 31 December 2020 | 2.11 (0%) | 1.06 | 1.04 - 3.42 | 0.3971 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dogness International DOGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dogness International DOGZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dogness International DOGZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Dogness International DOGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.07
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DognessInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DognessInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DognessInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DognessInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DognessInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and DognessInternational DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.81 |
| 150 day DMA | 4.9 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.15 | 1.09 |
| 12 day EMA | 1.11 | 1.1 | 1.07 |
| 20 day EMA | 1.12 | 1.11 | 1.09 |
| 35 day EMA | 1.15 | 1.15 | 1.14 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.1 | 1.06 |
| 12 day SMA | 1.08 | 1.07 | 1.06 |
| 20 day SMA | 1.08 | 1.08 | 1.07 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.18 | 1.19 | 1.19 |
| 100 day SMA | 1.81 | 1.91 | 2.01 |
| 150 day SMA | 4.9 | 4.98 | 5.04 |
| 200 day SMA | 6.92 | 6.99 | 7.06 |
Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
