DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 28.54 and 31.58
| Intraday Target 1 | 26.27 |
| Intraday Target 2 | 27.76 |
| Intraday Target 3 | 29.31 |
| Intraday Target 4 | 30.8 |
| Intraday Target 5 | 32.35 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.25 (5.1%) | 27.82 | 27.82 - 30.86 | 0.5047 times |
| Tue 01 April 2025 | 27.83 (-2.25%) | 28.70 | 27.82 - 28.70 | 0.211 times |
| Mon 31 March 2025 | 28.47 (1.86%) | 27.76 | 27.76 - 29.18 | 0.1955 times |
| Fri 28 March 2025 | 27.95 (-5.89%) | 26.81 | 26.00 - 27.95 | 0.7478 times |
| Mon 24 March 2025 | 29.70 (-12.13%) | 34.09 | 28.50 - 34.53 | 1.4634 times |
| Fri 21 March 2025 | 33.80 (7.81%) | 30.91 | 30.29 - 33.81 | 1.6837 times |
| Thu 20 March 2025 | 31.35 (7.18%) | 29.06 | 29.01 - 32.94 | 1.329 times |
| Wed 19 March 2025 | 29.25 (2.92%) | 28.74 | 28.74 - 31.00 | 1.36 times |
| Tue 18 March 2025 | 28.42 (-2.84%) | 28.78 | 28.41 - 30.07 | 1.2483 times |
| Mon 17 March 2025 | 29.25 (6.32%) | 27.28 | 27.19 - 31.17 | 1.2566 times |
| Fri 14 March 2025 | 27.51 (-4.64%) | 29.00 | 27.51 - 29.08 | 1.1366 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 28.51 and 31.61
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 29.29 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.25 (4.65%) | 27.76 | 27.76 - 30.86 | 0.2503 times |
| Fri 28 March 2025 | 27.95 (-17.31%) | 34.09 | 26.00 - 34.53 | 0.6074 times |
| Fri 21 March 2025 | 33.80 (22.86%) | 27.28 | 27.19 - 33.81 | 1.8892 times |
| Fri 14 March 2025 | 27.51 (-2.79%) | 27.67 | 26.51 - 30.56 | 0.9946 times |
| Fri 07 March 2025 | 28.30 (1.07%) | 28.00 | 26.40 - 30.75 | 0.7826 times |
| Fri 28 February 2025 | 28.00 (0.61%) | 28.30 | 23.11 - 29.72 | 1.9764 times |
| Fri 21 February 2025 | 27.83 (-4.92%) | 27.50 | 27.41 - 31.14 | 0.8781 times |
| Wed 19 February 2025 | 29.27 (-11.44%) | 33.00 | 27.21 - 33.98 | 0.9247 times |
| Fri 14 February 2025 | 33.05 (-6.43%) | 35.25 | 31.80 - 36.65 | 0.9792 times |
| Fri 07 February 2025 | 35.32 (0.57%) | 30.10 | 29.91 - 37.63 | 0.7176 times |
| Fri 31 January 2025 | 35.12 (36.55%) | 25.45 | 19.01 - 38.00 | 1.9272 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 28.54 and 31.58
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 27.76 |
| Monthly Target 3 | 29.31 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.25 (2.74%) | 28.70 | 27.82 - 30.86 | 0.0242 times |
| Mon 31 March 2025 | 28.47 (1.68%) | 28.00 | 26.00 - 34.53 | 0.5323 times |
| Fri 28 February 2025 | 28.00 (-20.27%) | 30.10 | 23.11 - 37.63 | 0.6735 times |
| Fri 31 January 2025 | 35.12 (-22.8%) | 45.08 | 9.87 - 49.00 | 3.2524 times |
| Tue 31 December 2024 | 45.49 (1.68%) | 54.09 | 38.94 - 54.90 | 1.0857 times |
| Tue 26 November 2024 | 44.74 (-15.62%) | 52.73 | 37.20 - 56.00 | 0.3284 times |
| Thu 31 October 2024 | 53.02 (95.5%) | 27.91 | 25.41 - 58.50 | 2.0216 times |
| Mon 30 September 2024 | 27.12 (12.3%) | 26.09 | 20.02 - 35.73 | 0.8495 times |
| Fri 30 August 2024 | 24.15 (49.63%) | 16.14 | 12.16 - 27.27 | 0.853 times |
| Wed 31 July 2024 | 16.14 (-6.6%) | 17.33 | 11.45 - 18.81 | 0.3794 times |
| Fri 28 June 2024 | 17.28 (56.38%) | 10.95 | 10.95 - 20.46 | 2.5969 times |
Yearly price and charts DognessInternational
Strong yearly Stock price targets for DognessInternational DOGZ are -0.01 and 39.13
| Yearly Target 1 | -9.76 |
| Yearly Target 2 | 9.75 |
| Yearly Target 3 | 29.373333333333 |
| Yearly Target 4 | 48.88 |
| Yearly Target 5 | 68.5 |
Yearly price and volumes Dogness International
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.25 (-35.7%) | 45.08 | 9.87 - 49.00 | 0.1021 times |
| Tue 31 December 2024 | 45.49 (793.71%) | 5.48 | 2.90 - 58.50 | 0.3687 times |
| Fri 29 December 2023 | 5.09 (419.39%) | 0.97 | 0.10 - 5.80 | 0.1724 times |
| Fri 30 December 2022 | 0.98 (-88.35%) | 8.54 | 0.80 - 8.98 | 2.2935 times |
| Fri 31 December 2021 | 8.41 (298.58%) | 2.14 | 1.30 - 8.43 | 2.6632 times |
| Thu 31 December 2020 | 2.11 (0%) | 1.06 | 1.04 - 3.42 | 0.4001 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dogness International DOGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dogness International DOGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DognessInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DognessInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DognessInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DognessInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DognessInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and DognessInternational DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 29.3 |
| 20 day DMA | 28.81 |
| 35 day DMA | 29 |
| 50 day DMA | 29.14 |
| 100 day DMA | 36.84 |
| 150 day DMA | 35.2 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 28.8 | 29.28 |
| 12 day EMA | 29.05 | 29.01 | 29.22 |
| 20 day EMA | 29.03 | 29.01 | 29.13 |
| 35 day EMA | 29.5 | 29.51 | 29.61 |
| 50 day EMA | 29.86 | 29.89 | 29.97 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 29.55 | 30.25 |
| 12 day SMA | 29.3 | 29.24 | 29.14 |
| 20 day SMA | 28.81 | 28.74 | 28.62 |
| 35 day SMA | 29 | 29.18 | 29.4 |
| 50 day SMA | 29.14 | 28.91 | 29.24 |
| 100 day SMA | 36.84 | 37.06 | 37.25 |
| 150 day SMA | 35.2 | 35.13 | 35.08 |
| 200 day SMA | 30.45 | 30.38 | 30.31 |
Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
