ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong intraday Stock price targets for DognessInternational are 1.6 and 1.71

Intraday Target 11.57
Intraday Target 21.61
Intraday Target 31.68
Intraday Target 41.72
Intraday Target 51.79

Daily price and volume Dogness International

Date Closing Open Range Volume
Thu 12 March 2026 1.65 (3.12%) 1.65 1.64 - 1.75 1.4138 times
Wed 11 March 2026 1.60 (0.63%) 1.54 1.54 - 1.69 1.2499 times
Mon 09 March 2026 1.59 (3.92%) 1.51 1.48 - 1.63 1.165 times
Fri 06 March 2026 1.53 (3.38%) 1.49 1.45 - 1.57 0.529 times
Thu 05 March 2026 1.48 (-5.13%) 1.54 1.46 - 1.59 0.6328 times
Wed 04 March 2026 1.56 (6.12%) 1.48 1.47 - 1.62 1.6997 times
Tue 03 March 2026 1.47 (1.38%) 1.42 1.40 - 1.49 0.6583 times
Mon 02 March 2026 1.45 (1.4%) 1.37 1.37 - 1.52 0.8857 times
Fri 27 February 2026 1.43 (-2.05%) 1.44 1.36 - 1.47 0.9187 times
Thu 26 February 2026 1.46 (1.39%) 1.44 1.41 - 1.50 0.847 times
Wed 25 February 2026 1.44 (-4.64%) 1.49 1.40 - 1.54 1.7376 times

 Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 1.57 and 1.84

Weekly Target 11.36
Weekly Target 21.5
Weekly Target 31.6266666666667
Weekly Target 41.77
Weekly Target 51.9

Weekly price and volumes for Dogness International

Date Closing Open Range Volume
Thu 12 March 2026 1.65 (7.84%) 1.51 1.48 - 1.75 0.0802 times
Fri 06 March 2026 1.53 (6.99%) 1.37 1.37 - 1.62 0.0923 times
Fri 27 February 2026 1.43 (-7.74%) 1.53 1.36 - 1.65 0.1443 times
Fri 20 February 2026 1.55 (4.73%) 1.42 1.35 - 1.71 0.1818 times
Fri 13 February 2026 1.48 (0%) 1.36 1.35 - 1.53 0.1036 times
Fri 13 February 2026 1.48 (29.82%) 1.18 1.14 - 1.53 0.3527 times
Fri 06 February 2026 1.14 (7.55%) 1.08 1.05 - 2.23 4.5096 times
Fri 30 January 2026 1.06 (-90.66%) 11.60 1.02 - 11.88 3.0341 times
Fri 23 January 2026 11.35 (1.52%) 11.16 11.00 - 12.80 0.7747 times
Fri 16 January 2026 11.18 (1.54%) 11.00 10.90 - 11.49 0.7266 times
Fri 09 January 2026 11.01 (1.94%) 10.80 10.50 - 11.51 0.7626 times

 weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 1.51 and 1.89

Monthly Target 11.21
Monthly Target 21.43
Monthly Target 31.59
Monthly Target 41.81
Monthly Target 51.97

Monthly price and volumes Dogness International

Date Closing Open Range Volume
Thu 12 March 2026 1.65 (15.38%) 1.37 1.37 - 1.75 0.0883 times
Fri 27 February 2026 1.43 (34.91%) 1.08 1.05 - 2.23 2.7069 times
Fri 30 January 2026 1.06 (-90%) 10.60 1.02 - 12.80 2.7478 times
Wed 31 December 2025 10.60 (-16.01%) 12.39 9.45 - 12.60 0.3778 times
Fri 28 November 2025 12.62 (-0.24%) 12.18 10.50 - 13.34 0.1442 times
Fri 31 October 2025 12.65 (-1.79%) 12.71 11.11 - 15.69 0.5086 times
Tue 30 September 2025 12.88 (20.83%) 10.56 9.34 - 14.70 1.6737 times
Fri 29 August 2025 10.66 (35.45%) 7.49 6.81 - 16.59 0.6024 times
Thu 31 July 2025 7.87 (-52.01%) 15.92 7.48 - 16.33 0.3956 times
Mon 30 June 2025 16.40 (-36.29%) 25.97 10.35 - 31.48 0.7547 times
Fri 30 May 2025 25.74 (61.18%) 16.10 14.50 - 25.74 0.5821 times

 monthly chart DognessInternational

Yearly price and charts DognessInternational

Strong yearly Stock price targets for DognessInternational DOGZ are -4.56 and 7.23

Yearly Target 1-6.62
Yearly Target 2-2.49
Yearly Target 35.1566666666667
Yearly Target 49.29
Yearly Target 516.94

Yearly price and volumes Dogness International

Date Closing Open Range Volume
Thu 12 March 2026 1.65 (-84.43%) 10.60 1.02 - 12.80 0.502 times
Wed 31 December 2025 10.60 (-76.7%) 45.08 6.81 - 49.00 0.5757 times
Tue 31 December 2024 45.49 (793.71%) 5.48 2.90 - 58.50 0.3684 times
Fri 29 December 2023 5.09 (419.39%) 0.97 0.10 - 5.80 0.1732 times
Fri 30 December 2022 0.98 (-88.35%) 8.54 0.80 - 8.98 2.3037 times
Fri 31 December 2021 8.41 (298.58%) 2.14 1.30 - 8.43 2.6751 times
Thu 31 December 2020 2.11 (0%) 1.06 1.04 - 3.42 0.4019 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of DognessInternational

Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dogness International DOGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DognessInternational (DOGZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DognessInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DognessInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DognessInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DognessInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DognessInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.54 and DognessInternational DOGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.

DognessInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.51
20 day DMA 1.51
35 day DMA 2.01
50 day DMA 4.72
100 day DMA 8.13
150 day DMA 9.69
200 day DMA 11.62

EMA (exponential moving average) of Dogness International DOGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.551.53
12 day EMA1.581.571.56
20 day EMA1.861.881.91
35 day EMA3.363.463.57
50 day EMA4.864.995.13

SMA (simple moving average) of Dogness International DOGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.551.53
12 day SMA1.511.511.5
20 day SMA1.511.491.47
35 day SMA2.012.292.56
50 day SMA4.724.895.06
100 day SMA8.138.268.39
150 day SMA9.699.739.77
200 day SMA11.6211.7211.83

Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top