ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DOGZ Historical charts - Dogness (International) Corporation

Historical charts for Stock DOGZ - Share Dogness (International) Corporation trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Moving Averages for

  • 5Day Average: 1.14
  • 12Day Average: 1.08
  • 20Day Average: 1.08
  • 50Day Average: 1.18
  • 100Day Average: 1.61
  • 150Day Average: 4.75

DOGZ Indicators & signals

Indicator MACD (12,26,9)

1.11, 1.13, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 50, 38.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOGZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1.18 1.15 to 1.39 -7.09% 0.09 times
11 Thu Jun 2026 1.27 1.09 to 1.35 4.1% 0.17 times
10 Wed Jun 2026 1.22 0.81 to 1.50 22% 9.68 times
09 Tue Jun 2026 1.00 0.96 to 1.01 -1.96% 0.02 times
08 Mon Jun 2026 1.02 0.99 to 1.04 3.03% 0.02 times
05 Fri Jun 2026 0.99 0.98 to 1.06 -6.6% 0.02 times
04 Thu Jun 2026 1.06 1.05 to 1.11 -2.75% 0.01 times
03 Wed Jun 2026 1.09 1.06 to 1.15 -1.8% 0.01 times
02 Tue Jun 2026 1.11 1.00 to 1.15 8.82% 0.05 times
01 Mon Jun 2026 1.02 1.00 to 1.08 -0.97% 0.01 times
29 Fri May 2026 1.03 1.00 to 1.06 0.98% 0 times
28 Thu May 2026 1.02 1.00 to 1.13 -2.86% 0.01 times

Technical analysis forecast of DOGZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOGZ DOGZ at this time. Stock is rising and might rise more.

It appears as if DOGZ DOGZ gave a large move recently.

Stock of DOGZ (DOGZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DOGZ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.2 as stoploss in an intra day sell trade for a target of 1.12. However, stock will show a bullish move above 1.2.

Tomorrow's movement Prediction of DOGZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DOGZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of DOGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.07

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DOGZ Historical charts - Share Dogness (International) Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DOGZ Historical charts - Share Dogness (International) Corporation

 

Back to top