ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DOGZ Historical charts - Dogness (International) Corporation

Historical charts for Stock DOGZ - Share Dogness (International) Corporation trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Moving Averages for

  • 5Day Average: 1.31
  • 12Day Average: 1.36
  • 20Day Average: 1.41
  • 50Day Average: 1.42
  • 100Day Average: 5.73
  • 150Day Average: 8.16

DOGZ Indicators & signals

Indicator MACD (12,26,9)

1.36, 1.54, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 23
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DOGZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 1.38 1.30 to 1.45 7.81% 1.51 times
14 Tue Apr 2026 1.28 1.22 to 1.33 1.59% 1.04 times
13 Mon Apr 2026 1.26 1.21 to 1.35 0% 2.49 times
10 Fri Apr 2026 1.26 1.26 to 1.37 -6.67% 1.55 times
09 Thu Apr 2026 1.35 1.35 to 1.40 -2.88% 0.29 times
08 Wed Apr 2026 1.39 1.37 to 1.43 0.72% 0.4 times
07 Tue Apr 2026 1.38 1.36 to 1.40 -0.72% 0.25 times
06 Mon Apr 2026 1.39 1.38 to 1.46 -0.71% 0.91 times
02 Thu Apr 2026 1.40 1.37 to 1.43 -2.1% 0.9 times
01 Wed Apr 2026 1.43 1.41 to 1.56 0% 0.43 times
31 Tue Mar 2026 1.43 1.38 to 1.51 2.88% 1.73 times
30 Mon Mar 2026 1.39 1.33 to 1.46 0.72% 1.28 times

Technical analysis forecast for DOGZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOGZ DOGZ at this time. Stock is falling and might fall more.

It appears as if DOGZ DOGZ gave a large move recently.

Stock of DOGZ (DOGZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DOGZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DOGZ stays below 1.4, but if it comes above 1.4, then a intra day buy could be more profitable.
If you take a sell trade below 1.4, then use 1.4 as stoploss and 1.3 as target. However if you take a buy trade in DOGZ, then use 1.4 as stoploss and 1.43 as target.

Tomorrow's movement Prediction of DOGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DOGZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DOGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.36

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DOGZ Historical charts - Share Dogness (International) Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DOGZ Historical charts - Share Dogness (International) Corporation

 

Back to top