USA Stock DOGZ Historical charts - Dogness (International) Corporation

Historical charts for Stock DOGZ - Share Dogness (International) Corporation trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Moving Averages for

5Day Average: 16.76
12Day Average: 16.87
20Day Average: 17.39
50Day Average: 24.02
100Day Average: 29.97
150Day Average: 34.31

DOGZ Indicators & signals

Indicator MACD (12,26,9)

17.35, 19.65, -2.67
Indicator MACD is in negative zone

Indicator ADX (14)

38.98, 6.79, 15.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOGZ are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	17.17	16.51 to 17.60	4.7%	9.34 times
22 Tue Apr 2025	16.40	16.33 to 18.29	-3.93%	3.78 times
21 Mon Apr 2025	17.07	15.64 to 17.50	5.24%	3.09 times
17 Thu Apr 2025	16.22	15.00 to 17.99	-4.31%	1.43 times
16 Wed Apr 2025	16.95	16.95 to 19.63	0%	0 times
16 Wed Apr 2025	16.95	16.95 to 19.63	0%	1.7 times
16 Wed Apr 2025	16.95	16.95 to 19.63	0%	0 times
16 Wed Apr 2025	16.95	16.95 to 19.63	0%	0 times
16 Wed Apr 2025	16.95	16.95 to 19.63	0%	0 times
16 Wed Apr 2025	16.95	16.95 to 19.63	0%	0 times
16 Wed Apr 2025	16.95	16.95 to 19.63	0%	0 times
16 Wed Apr 2025	16.95	16.95 to 19.63	0%	1.7 times

Technical analysis forecast for DOGZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOGZ DOGZ at this time. Stock is falling and might fall more.

It appears as if DOGZ DOGZ gave a large move recently.

Stock of DOGZ (DOGZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DOGZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DOGZ stays below 17.6, but if it comes above 17.6, then a intra day buy could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 16.3 as target. However if you take a buy trade in DOGZ, then use 17.6 as stoploss and 18.64 as target.

Tomorrow's movement Prediction of DOGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DOGZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DOGZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DOGZ looks bullish. It has broken an important resistance level of 17 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.