USA Stock DOGZ Historical charts - Dogness (International) Corporation
Historical charts for Stock DOGZ - Share Dogness (International) Corporation trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries
Recent prices of DOGZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jan 2025 | 25.62 | 19.01 to 26.85 | -0.39% | 0.54 times |
| 24 Fri Jan 2025 | 25.72 | 24.41 to 26.71 | 2.27% | 0.16 times |
| 23 Thu Jan 2025 | 25.15 | 24.01 to 27.35 | -5.7% | 0.07 times |
| 22 Wed Jan 2025 | 26.67 | 23.75 to 27.81 | -7.27% | 0.37 times |
| 21 Tue Jan 2025 | 28.76 | 9.87 to 32.27 | 58.9% | 3.56 times |
| 17 Fri Jan 2025 | 18.10 | 18.10 to 45.00 | 0% | 1.32 times |
| 17 Fri Jan 2025 | 18.10 | 18.10 to 45.00 | -59.07% | 1.32 times |
| 16 Thu Jan 2025 | 44.22 | 39.40 to 48.30 | -0.23% | 0.93 times |
| 15 Wed Jan 2025 | 44.32 | 41.50 to 45.81 | 1.03% | 1.24 times |
| 14 Tue Jan 2025 | 43.87 | 42.79 to 44.48 | 2.14% | 0.53 times |
| 13 Mon Jan 2025 | 42.95 | 39.21 to 43.60 | 0% | 0.5 times |
| 13 Mon Jan 2025 | 42.95 | 39.21 to 43.60 | 3.54% | 0.5 times |
Technical analysis forecast for DOGZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOGZ DOGZ at this time. Stock is falling and might fall more.
It appears as if DOGZ DOGZ gave a large move recently.
Stock of DOGZ (DOGZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DOGZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.5 as stoploss in an intra day buy trade for a target of 33.84. However, stock will show a bearish move below 24.5.
Tomorrow's movement Prediction of DOGZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of DOGZ is strongly bearish. It has broken a strong support of 42 and is expected to move down further.
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DOGZ Historical charts - Share Dogness (International) Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance