Munafa Stock Market Course + Intraday & FNO calls 
DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 1.44 and 1.53
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.42 |
| Intraday Target 3 | 1.4533333333333 |
| Intraday Target 4 | 1.51 |
| Intraday Target 5 | 1.54 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.47 (1.38%) | 1.42 | 1.40 - 1.49 | 0.4352 times | Mon 02 March 2026 | 1.45 (1.4%) | 1.37 | 1.37 - 1.52 | 0.5855 times | Fri 27 February 2026 | 1.43 (-2.05%) | 1.44 | 1.36 - 1.47 | 0.6073 times | Thu 26 February 2026 | 1.46 (1.39%) | 1.44 | 1.41 - 1.50 | 0.5599 times | Wed 25 February 2026 | 1.44 (-4.64%) | 1.49 | 1.40 - 1.54 | 1.1488 times | Tue 24 February 2026 | 1.51 (-3.82%) | 1.57 | 1.45 - 1.65 | 1.0496 times | Mon 23 February 2026 | 1.57 (1.29%) | 1.53 | 1.50 - 1.62 | 1.1885 times | Fri 20 February 2026 | 1.55 (-4.32%) | 1.62 | 1.47 - 1.71 | 1.3073 times | Thu 19 February 2026 | 1.62 (8%) | 1.50 | 1.45 - 1.63 | 1.7272 times | Wed 18 February 2026 | 1.50 (5.63%) | 1.40 | 1.40 - 1.53 | 1.3906 times | Tue 17 February 2026 | 1.42 (-4.05%) | 1.42 | 1.35 - 1.48 | 1.3111 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 1.42 and 1.57
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4533333333333 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.47 (2.8%) | 1.37 | 1.37 - 1.52 | 0.0305 times | Fri 27 February 2026 | 1.43 (-7.74%) | 1.53 | 1.36 - 1.65 | 0.1359 times | Fri 20 February 2026 | 1.55 (4.73%) | 1.42 | 1.35 - 1.71 | 0.1711 times | Fri 13 February 2026 | 1.48 (0%) | 1.36 | 1.35 - 1.53 | 0.0975 times | Fri 13 February 2026 | 1.48 (29.82%) | 1.18 | 1.14 - 1.53 | 0.332 times | Fri 06 February 2026 | 1.14 (7.55%) | 1.08 | 1.05 - 2.23 | 4.2453 times | Fri 30 January 2026 | 1.06 (-90.66%) | 11.60 | 1.02 - 11.88 | 2.8564 times | Fri 23 January 2026 | 11.35 (1.52%) | 11.16 | 11.00 - 12.80 | 0.7293 times | Fri 16 January 2026 | 11.18 (1.54%) | 11.00 | 10.90 - 11.49 | 0.684 times | Fri 09 January 2026 | 11.01 (1.94%) | 10.80 | 10.50 - 11.51 | 0.718 times | Fri 02 January 2026 | 10.80 (7.36%) | 10.00 | 10.00 - 10.85 | 0.3638 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 1.42 and 1.57
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.4533333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.47 (2.8%) | 1.37 | 1.37 - 1.52 | 0.0167 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 2.7264 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.7677 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.3805 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1452 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.5123 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 1.6858 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 0.6068 times | Thu 31 July 2025 | 7.87 (-52.01%) | 15.92 | 7.48 - 16.33 | 0.3985 times | Mon 30 June 2025 | 16.40 (-36.29%) | 25.97 | 10.35 - 31.48 | 0.7601 times | Fri 30 May 2025 | 25.74 (61.18%) | 16.10 | 14.50 - 25.74 | 0.5863 times |
Yearly price and charts DognessInternational
Strong yearly Stock price targets for DognessInternational DOGZ are -4.65 and 7.14
| Yearly Target 1 | -6.68 |
| Yearly Target 2 | -2.61 |
| Yearly Target 3 | 5.0966666666667 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 16.88 |
Yearly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.47 (-86.13%) | 10.60 | 1.02 - 12.80 | 0.496 times | Wed 31 December 2025 | 10.60 (-76.7%) | 45.08 | 6.81 - 49.00 | 0.5763 times | Tue 31 December 2024 | 45.49 (793.71%) | 5.48 | 2.90 - 58.50 | 0.3688 times | Fri 29 December 2023 | 5.09 (419.39%) | 0.97 | 0.10 - 5.80 | 0.1734 times | Fri 30 December 2022 | 0.98 (-88.35%) | 8.54 | 0.80 - 8.98 | 2.3058 times | Fri 31 December 2021 | 8.41 (298.58%) | 2.14 | 1.30 - 8.43 | 2.6776 times | Thu 31 December 2020 | 2.11 (0%) | 1.06 | 1.04 - 3.42 | 0.4022 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dogness International DOGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dogness International DOGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DognessInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DognessInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DognessInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DognessInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DognessInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and DognessInternational DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.4 |
| 35 day DMA | 3.67 |
| 50 day DMA | 5.75 |
| 100 day DMA | 8.89 |
| 150 day DMA | 9.94 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.46 | 1.47 |
| 12 day EMA | 1.57 | 1.59 | 1.61 |
| 20 day EMA | 2.08 | 2.14 | 2.21 |
| 35 day EMA | 3.78 | 3.92 | 4.07 |
| 50 day EMA | 5.67 | 5.84 | 6.02 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.46 | 1.48 |
| 12 day SMA | 1.49 | 1.49 | 1.48 |
| 20 day SMA | 1.4 | 1.39 | 1.38 |
| 35 day SMA | 3.67 | 3.94 | 4.22 |
| 50 day SMA | 5.75 | 5.91 | 6.08 |
| 100 day SMA | 8.89 | 9.01 | 9.13 |
| 150 day SMA | 9.94 | 9.99 | 10.04 |
| 200 day SMA | 12.2 | 12.29 | 12.36 |
Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
