DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 1.2 and 1.51
| Intraday Target 1 | 0.96 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.27 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.58 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.28 (37.63%) | 1.15 | 1.11 - 1.42 | 9.9083 times | Tue 11 August 2026 | 0.93 (0%) | 0.93 | 0.89 - 0.93 | 0.0025 times | Mon 10 August 2026 | 0.93 (0%) | 0.91 | 0.90 - 0.94 | 0.0036 times | Fri 07 August 2026 | 0.93 (0%) | 0.96 | 0.91 - 0.97 | 0.0028 times | Thu 06 August 2026 | 0.93 (-2.11%) | 0.98 | 0.91 - 0.98 | 0.0021 times | Wed 05 August 2026 | 0.95 (0%) | 0.88 | 0.88 - 0.95 | 0.003 times | Tue 04 August 2026 | 0.95 (1.06%) | 0.95 | 0.93 - 0.98 | 0.0032 times | Mon 03 August 2026 | 0.94 (6.82%) | 0.87 | 0.86 - 0.99 | 0.0642 times | Fri 31 July 2026 | 0.88 (0%) | 0.88 | 0.86 - 0.98 | 0.0037 times | Thu 30 July 2026 | 0.88 (-2.22%) | 0.88 | 0.88 - 0.98 | 0.0065 times | Wed 29 July 2026 | 0.90 (-6.25%) | 0.95 | 0.81 - 1.05 | 0.0157 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 1.09 and 1.62
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.28 (37.63%) | 0.91 | 0.89 - 1.42 | 6.5468 times | Fri 07 August 2026 | 0.93 (5.68%) | 0.87 | 0.86 - 0.99 | 0.0498 times | Fri 31 July 2026 | 0.88 (-6.38%) | 0.94 | 0.81 - 1.05 | 0.0236 times | Fri 24 July 2026 | 0.94 (-1.05%) | 0.95 | 0.92 - 1.06 | 0.0179 times | Fri 17 July 2026 | 0.95 (-4.04%) | 0.98 | 0.90 - 1.04 | 0.0134 times | Fri 10 July 2026 | 0.99 (-9.17%) | 1.09 | 0.95 - 1.12 | 0.0415 times | Thu 02 July 2026 | 1.09 (-3.54%) | 1.10 | 1.06 - 1.12 | 0.008 times | Fri 26 June 2026 | 1.13 (-4.24%) | 1.18 | 1.09 - 1.20 | 0.0193 times | Thu 18 June 2026 | 1.18 (0%) | 1.15 | 1.08 - 1.39 | 0.0412 times | Fri 12 June 2026 | 1.18 (19.19%) | 1.04 | 0.81 - 1.50 | 3.2386 times | Fri 05 June 2026 | 0.99 (-3.88%) | 1.05 | 0.98 - 1.15 | 0.0321 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 1.07 and 1.63
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.28 (45.45%) | 0.87 | 0.86 - 1.42 | 3.055 times | Fri 31 July 2026 | 0.88 (-19.27%) | 1.10 | 0.81 - 1.12 | 0.0468 times | Tue 30 June 2026 | 1.09 (5.83%) | 1.05 | 0.81 - 1.50 | 1.5443 times | Fri 29 May 2026 | 1.03 (-15.57%) | 1.22 | 0.96 - 1.37 | 0.0625 times | Thu 30 April 2026 | 1.22 (-14.69%) | 1.45 | 1.10 - 1.56 | 0.0528 times | Tue 31 March 2026 | 1.43 (0%) | 1.37 | 1.30 - 1.75 | 0.1374 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 2.2853 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.3664 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.3254 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1242 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.4352 times |
Yearly price and charts DognessInternational
Strong yearly Stock price targets for DognessInternational DOGZ are -4.95 and 7.04
| Yearly Target 1 | -7.03 |
| Yearly Target 2 | -2.87 |
| Yearly Target 3 | 4.9633333333333 |
| Yearly Target 4 | 9.12 |
| Yearly Target 5 | 16.95 |
Yearly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.28 (-87.92%) | 10.60 | 0.81 - 12.80 | 0.9484 times | Wed 31 December 2025 | 10.60 (-76.7%) | 45.08 | 6.81 - 49.00 | 0.5331 times | Tue 31 December 2024 | 45.49 (793.71%) | 5.48 | 2.90 - 58.50 | 0.3449 times | Fri 29 December 2023 | 5.09 (419.39%) | 0.97 | 0.10 - 5.80 | 0.1593 times | Fri 30 December 2022 | 0.98 (-88.35%) | 8.54 | 0.80 - 8.98 | 2.1399 times | Fri 31 December 2021 | 8.41 (298.58%) | 2.14 | 1.30 - 8.43 | 2.4951 times | Thu 31 December 2020 | 2.11 (0%) | 1.06 | 1.04 - 3.42 | 0.3794 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dogness International DOGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dogness International DOGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dogness International DOGZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dogness International DOGZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dogness International DOGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.03
Tomorrow's movement Prediction of Dogness International DOGZ looks bullish. It has broken an important Moving average of 1.01 with high volumes
Munafa value: 100 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DognessInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DognessInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DognessInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DognessInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DognessInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and DognessInternational DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.14 |
| 150 day DMA | 2.15 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 0.93 | 0.93 |
| 12 day EMA | 1 | 0.95 | 0.95 |
| 20 day EMA | 1 | 0.97 | 0.97 |
| 35 day EMA | 1.03 | 1.01 | 1.01 |
| 50 day EMA | 1.05 | 1.04 | 1.04 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 0.93 | 0.94 |
| 12 day SMA | 0.96 | 0.93 | 0.93 |
| 20 day SMA | 0.96 | 0.95 | 0.95 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.14 | 1.15 | 1.15 |
| 150 day SMA | 2.15 | 2.22 | 2.28 |
| 200 day SMA | 4.45 | 4.52 | 4.59 |


