Munafa Stock Market Course + Intraday & FNO calls 
DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 1.22 and 1.38
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.25 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.41 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.27 (5.83%) | 1.17 | 1.16 - 1.32 | 0.12 times | Mon 09 February 2026 | 1.20 (5.26%) | 1.18 | 1.14 - 1.22 | 0.1377 times | Fri 06 February 2026 | 1.14 (2.7%) | 1.15 | 1.12 - 1.22 | 0.1862 times | Thu 05 February 2026 | 1.11 (-11.2%) | 1.21 | 1.10 - 1.25 | 0.1846 times | Wed 04 February 2026 | 1.25 (2.46%) | 1.20 | 1.15 - 1.37 | 0.3193 times | Tue 03 February 2026 | 1.22 (-10.29%) | 1.23 | 1.20 - 1.41 | 0.5188 times | Mon 02 February 2026 | 1.36 (28.3%) | 1.08 | 1.05 - 2.23 | 6.8638 times | Fri 30 January 2026 | 1.06 (-11.67%) | 1.22 | 1.02 - 1.30 | 0.4319 times | Thu 29 January 2026 | 1.20 (-11.76%) | 1.38 | 1.18 - 1.42 | 0.4815 times | Wed 28 January 2026 | 1.36 (-16.05%) | 1.59 | 1.35 - 1.62 | 0.7561 times | Tue 27 January 2026 | 1.62 (-37.21%) | 1.80 | 1.20 - 1.85 | 2.8481 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 1.21 and 1.39
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2433333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.27 (11.4%) | 1.18 | 1.14 - 1.32 | 0.1365 times | Fri 06 February 2026 | 1.14 (7.55%) | 1.08 | 1.05 - 2.23 | 4.2762 times | Fri 30 January 2026 | 1.06 (-90.66%) | 11.60 | 1.02 - 11.88 | 2.8771 times | Fri 23 January 2026 | 11.35 (1.52%) | 11.16 | 11.00 - 12.80 | 0.7347 times | Fri 16 January 2026 | 11.18 (1.54%) | 11.00 | 10.90 - 11.49 | 0.689 times | Fri 09 January 2026 | 11.01 (1.94%) | 10.80 | 10.50 - 11.51 | 0.7232 times | Fri 02 January 2026 | 10.80 (7.36%) | 10.00 | 10.00 - 10.85 | 0.3664 times | Fri 26 December 2025 | 10.06 (2.03%) | 9.70 | 9.70 - 10.82 | 0.1693 times | Fri 19 December 2025 | 9.86 (-6.81%) | 10.52 | 9.45 - 10.92 | 0.0102 times | Fri 12 December 2025 | 10.58 (-8.16%) | 11.51 | 10.57 - 11.74 | 0.0175 times | Fri 05 December 2025 | 11.52 (-8.72%) | 12.39 | 10.60 - 12.60 | 0.2072 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 1.16 and 2.34
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.27 (19.81%) | 1.08 | 1.05 - 2.23 | 2.3411 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.7026 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.3716 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1418 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.5003 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 1.6462 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 0.5925 times | Thu 31 July 2025 | 7.87 (-52.01%) | 15.92 | 7.48 - 16.33 | 0.3891 times | Mon 30 June 2025 | 16.40 (-36.29%) | 25.97 | 10.35 - 31.48 | 0.7423 times | Fri 30 May 2025 | 25.74 (61.18%) | 16.10 | 14.50 - 25.74 | 0.5725 times | Wed 30 April 2025 | 15.97 (-43.91%) | 28.70 | 14.11 - 30.86 | 0.2256 times |
Yearly price and charts DognessInternational
Strong yearly Stock price targets for DognessInternational DOGZ are -4.75 and 7.04
| Yearly Target 1 | -6.75 |
| Yearly Target 2 | -2.74 |
| Yearly Target 3 | 5.03 |
| Yearly Target 4 | 9.04 |
| Yearly Target 5 | 16.81 |
Yearly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.27 (-88.02%) | 10.60 | 1.02 - 12.80 | 0.467 times | Wed 31 December 2025 | 10.60 (-76.7%) | 45.08 | 6.81 - 49.00 | 0.5788 times | Tue 31 December 2024 | 45.49 (793.71%) | 5.48 | 2.90 - 58.50 | 0.3704 times | Fri 29 December 2023 | 5.09 (419.39%) | 0.97 | 0.10 - 5.80 | 0.1741 times | Fri 30 December 2022 | 0.98 (-88.35%) | 8.54 | 0.80 - 8.98 | 2.3161 times | Fri 31 December 2021 | 8.41 (298.58%) | 2.14 | 1.30 - 8.43 | 2.6895 times | Thu 31 December 2020 | 2.11 (0%) | 1.06 | 1.04 - 3.42 | 0.404 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dogness International DOGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dogness International DOGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 5 points
Upper Bollinger band is at 16 and lower is at -4, while middle bands are at 1 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DognessInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DognessInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DognessInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DognessInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DognessInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and DognessInternational DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.36 |
| 20 day DMA | 5.32 |
| 35 day DMA | 7.58 |
| 50 day DMA | 8.61 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.71 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.31 | 1.37 |
| 12 day EMA | 2.6 | 2.84 | 3.14 |
| 20 day EMA | 4.24 | 4.55 | 4.9 |
| 35 day EMA | 6.21 | 6.5 | 6.81 |
| 50 day EMA | 8.11 | 8.39 | 8.68 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.18 | 1.22 |
| 12 day SMA | 1.36 | 2.2 | 3.04 |
| 20 day SMA | 5.32 | 5.81 | 6.3 |
| 35 day SMA | 7.58 | 7.81 | 8.07 |
| 50 day SMA | 8.61 | 8.83 | 9.04 |
| 100 day SMA | 10.71 | 10.83 | 10.96 |
| 150 day SMA | 10.71 | 10.77 | 10.83 |
| 200 day SMA | 13.32 | 13.4 | 13.48 |
Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
