USA Dogness (International) Corporation DOGZ MACD indicator, Dogness (International) Corporation DOGZ indicators MACD technical analysis, Dogness (International) Corporation DOGZ indicators MACD free charts, Dogness (International) Corporation DOGZ indicators MACD historical values USA

Stock DOGZ - Share Dogness (International) Corporation trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 11
Daily Resistance: 11.34
5 Day DMA Moving Average is 11.19
20 Day DMA Moving Average is 10.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.36%	11.29	11.18	11.49	11.15	2.11 times
Thu 15 Jan 2026	-0.71%	11.26	11.22	11.47	11.21	4.54 times
Wed 14 Jan 2026	1.35%	11.16	11.30	11.40	11.14	4.5 times
Tue 13 Jan 2026	0.45%	11.06	11.15	11.24	10.95	3.09 times
Mon 12 Jan 2026	0.82%	11.00	11.10	11.20	10.90	1.75 times
Fri 09 Jan 2026	1.01%	10.91	11.01	11.06	10.75	4.32 times
Thu 08 Jan 2026	-0.55%	10.96	10.90	11.19	10.80	2.43 times
Wed 07 Jan 2026	-0.36%	10.94	10.96	11.18	10.70	0.47 times
Tue 06 Jan 2026	-3.42%	11.40	11.00	11.51	10.50	8.34 times
Mon 05 Jan 2026	5.46%	10.80	11.39	11.43	10.70	1.21 times

Volume is calculated using 10 day average volume

USA Dogness (International) Corporation DOGZ MACD indicator, Dogness (International) Corporation DOGZ indicators MACD technical analysis, Dogness (International) Corporation DOGZ indicators MACD free charts, Dogness (International) Corporation DOGZ indicators MACD historical values USA

Below are charts of USA Dogness (International) Corporation DOGZ MACD indicator, Dogness (International) Corporation DOGZ indicators MACD technical analysis, Dogness (International) Corporation DOGZ indicators MACD free charts, Dogness (International) Corporation DOGZ indicators MACD historical values USA

Dogness (International) Corporation DOGZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dogness (International) Corporation DOGZ

12,26,9 day Dogness (International) Corporation DOGZ MACD is: 11, 10.94, 0.06

According to MACD indicator, Prices of Dogness (International) Corporation DOGZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dogness (International) Corporation DOGZ are:

11, 10.94, 0.06
10.97, 10.92, 0.050000000000001
10.93, 10.9, 0.029999999999999
10.86, 10.87, -0.0099999999999998
10.81, 10.85, -0.039999999999999
10.76, 10.83, -0.07
10.72, 10.82, -0.1
10.69, 10.81, -0.12
10.64, 10.8, -0.16
10.57, 10.78, -0.21

MACD charts of Dogness (International) Corporation DOGZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.