USA Dogness (International) Corporation DOGZ MACD indicator, Dogness (International) Corporation DOGZ indicators MACD technical analysis, Dogness (International) Corporation DOGZ indicators MACD free charts, Dogness (International) Corporation DOGZ indicators MACD historical values USA

Stock DOGZ - Share Dogness (International) Corporation trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 9.97
Daily Resistance: 10.16
5 Day DMA Moving Average is 10.09
20 Day DMA Moving Average is 10.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.08%	10.11	10.06	10.25	10.06	0.21 times
Wed 24 Dec 2025	-0.78%	10.30	10.17	10.39	10.10	0.25 times
Tue 23 Dec 2025	1.49%	10.03	10.25	10.82	9.95	0.93 times
Mon 22 Dec 2025	2.43%	9.70	10.10	10.23	9.70	0.25 times
Fri 19 Dec 2025	3.57%	9.45	9.86	9.86	9.45	0.01 times
Thu 18 Dec 2025	-4.51%	9.97	9.52	9.97	9.52	0.02 times
Wed 17 Dec 2025	-1.29%	10.31	9.97	10.31	9.86	0.01 times
Tue 16 Dec 2025	1.51%	9.92	10.10	10.10	9.80	0.01 times
Mon 15 Dec 2025	-5.95%	10.52	9.95	10.92	9.68	0.05 times
Fri 12 Dec 2025	-2.94%	10.92	10.58	11.14	10.57	0.04 times

Volume is calculated using 10 day average volume

USA Dogness (International) Corporation DOGZ MACD indicator, Dogness (International) Corporation DOGZ indicators MACD technical analysis, Dogness (International) Corporation DOGZ indicators MACD free charts, Dogness (International) Corporation DOGZ indicators MACD historical values USA

Below are charts of USA Dogness (International) Corporation DOGZ MACD indicator, Dogness (International) Corporation DOGZ indicators MACD technical analysis, Dogness (International) Corporation DOGZ indicators MACD free charts, Dogness (International) Corporation DOGZ indicators MACD historical values USA

Dogness (International) Corporation DOGZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dogness (International) Corporation DOGZ

12,26,9 day Dogness (International) Corporation DOGZ MACD is: 10.31, 10.8, -0.49

According to MACD indicator, Prices of Dogness (International) Corporation DOGZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dogness (International) Corporation DOGZ are:

10.31, 10.8, -0.49
10.35, 10.86, -0.51
10.38, 10.92, -0.54
10.4, 10.97, -0.57
10.46, 11.04, -0.58
10.57, 11.13, -0.56
10.76, 11.26, -0.5
10.9, 11.36, -0.46
11.05, 11.46, -0.41
11.25, 11.58, -0.33

MACD charts of Dogness (International) Corporation DOGZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.