USA Dogness (International) Corporation DOGZ MACD indicator, Dogness (International) Corporation DOGZ indicators MACD technical analysis, Dogness (International) Corporation DOGZ indicators MACD free charts, Dogness (International) Corporation DOGZ indicators MACD historical values USA

Stock DOGZ - Share Dogness (International) Corporation trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 1.07
Daily Resistance: 1.1
5 Day DMA Moving Average is 1.1
20 Day DMA Moving Average is 1.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.91%	1.10	1.09	1.11	1.08	0.07 times
Wed 01 Jul 2026	0.92%	1.10	1.10	1.10	1.06	0.18 times
Tue 30 Jun 2026	-1.8%	1.11	1.09	1.12	1.09	0.06 times
Mon 29 Jun 2026	-1.77%	1.10	1.11	1.12	1.10	0.11 times
Fri 26 Jun 2026	2.73%	1.10	1.13	1.13	1.09	0.16 times
Thu 25 Jun 2026	-1.79%	1.13	1.10	1.17	1.10	0.16 times
Wed 24 Jun 2026	0%	1.14	1.12	1.18	1.11	0.23 times
Tue 23 Jun 2026	-2.61%	1.13	1.12	1.14	1.11	0.13 times
Mon 22 Jun 2026	-2.54%	1.18	1.15	1.20	1.10	0.36 times
Thu 18 Jun 2026	4.42%	1.16	1.18	1.20	1.09	0.38 times

Volume is calculated using 10 day average volume

USA Dogness (International) Corporation DOGZ MACD indicator, Dogness (International) Corporation DOGZ indicators MACD technical analysis, Dogness (International) Corporation DOGZ indicators MACD free charts, Dogness (International) Corporation DOGZ indicators MACD historical values USA

Below are charts of USA Dogness (International) Corporation DOGZ MACD indicator, Dogness (International) Corporation DOGZ indicators MACD technical analysis, Dogness (International) Corporation DOGZ indicators MACD free charts, Dogness (International) Corporation DOGZ indicators MACD historical values USA

Dogness (International) Corporation DOGZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dogness (International) Corporation DOGZ

12,26,9 day Dogness (International) Corporation DOGZ MACD is: 1.12, 1.15, -0.03

According to MACD indicator, Prices of Dogness (International) Corporation DOGZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dogness (International) Corporation DOGZ are:

1.12, 1.15, -0.03
1.13, 1.15, -0.02
1.13, 1.15, -0.02
1.14, 1.15, -0.01
1.14, 1.15, -0.01
1.14, 1.15, -0.01
1.15, 1.15, 0
1.15, 1.15, 0
1.15, 1.15, 0
1.15, 1.15, 0

MACD charts of Dogness (International) Corporation DOGZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.