Munafa Stock Market Course + Intraday & FNO calls 
OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensIllinois
Strong intraday Stock price targets for OwensIllinois are 8.97 and 9.22
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 8.92 |
| Intraday Target 3 | 9.01 |
| Intraday Target 4 | 9.17 |
| Intraday Target 5 | 9.26 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.08 (1.57%) | 8.94 | 8.85 - 9.10 | 0.4539 times | Thu 23 July 2026 | 8.94 (-1.11%) | 8.88 | 8.77 - 9.06 | 0.5433 times | Wed 22 July 2026 | 9.04 (1.8%) | 8.97 | 8.87 - 9.19 | 0.4719 times | Tue 21 July 2026 | 8.88 (-0.45%) | 9.04 | 8.80 - 9.14 | 0.5506 times | Mon 20 July 2026 | 8.92 (-1.98%) | 9.15 | 8.91 - 9.20 | 0.4676 times | Fri 17 July 2026 | 9.10 (-5.21%) | 9.56 | 9.02 - 9.69 | 0.7195 times | Thu 16 July 2026 | 9.60 (2.24%) | 9.53 | 9.46 - 9.95 | 1.0065 times | Wed 15 July 2026 | 9.39 (11.12%) | 8.42 | 8.42 - 9.42 | 2.7634 times | Tue 14 July 2026 | 8.45 (-11.98%) | 9.50 | 8.31 - 9.55 | 2.4491 times | Mon 13 July 2026 | 9.60 (-1.03%) | 9.75 | 9.42 - 9.95 | 0.5742 times | Fri 10 July 2026 | 9.70 (4.3%) | 9.24 | 9.24 - 9.76 | 0.3158 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 8.71 and 9.14
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.0166666666667 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.08 (-0.22%) | 9.15 | 8.77 - 9.20 | 0.7126 times | Fri 17 July 2026 | 9.10 (-6.19%) | 9.75 | 8.31 - 9.95 | 2.1522 times | Fri 10 July 2026 | 9.70 (-0.92%) | 9.89 | 9.11 - 10.13 | 0.4808 times | Thu 02 July 2026 | 9.79 (0.82%) | 9.53 | 9.36 - 9.82 | 0.5943 times | Fri 26 June 2026 | 9.71 (5.2%) | 9.32 | 8.95 - 9.82 | 1.1763 times | Thu 18 June 2026 | 9.23 (0.65%) | 9.39 | 8.96 - 9.68 | 0.9165 times | Fri 12 June 2026 | 9.17 (15.93%) | 7.90 | 7.75 - 9.28 | 1.1113 times | Fri 05 June 2026 | 7.91 (-9.6%) | 8.79 | 7.80 - 8.79 | 1.019 times | Fri 29 May 2026 | 8.75 (-0.91%) | 8.93 | 8.72 - 9.36 | 0.8766 times | Fri 22 May 2026 | 8.83 (5.75%) | 8.41 | 8.14 - 9.16 | 0.9604 times | Fri 15 May 2026 | 8.35 (-10.12%) | 9.31 | 8.30 - 9.31 | 0.7269 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 7.79 and 9.61
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9.1733333333333 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.08 (-5.71%) | 9.57 | 8.31 - 10.13 | 1.1191 times | Tue 30 June 2026 | 9.63 (10.06%) | 8.79 | 7.75 - 9.82 | 1.4311 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.17 | 8.14 - 9.90 | 1.1694 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 1.0133 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.1854 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.7898 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.8071 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.0344 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 0.8473 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.6031 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.6636 times |
Yearly price and charts OwensIllinois
Strong yearly Stock price targets for OwensIllinois OI are 3.84 and 13
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 5.58 |
| Yearly Target 3 | 11.246666666667 |
| Yearly Target 4 | 14.74 |
| Yearly Target 5 | 20.41 |
Yearly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.08 (-38.48%) | 14.85 | 7.75 - 16.91 | 1.1524 times | Wed 31 December 2025 | 14.76 (36.16%) | 10.96 | 9.23 - 16.04 | 1.2913 times | Tue 31 December 2024 | 10.84 (-33.82%) | 16.17 | 9.85 - 17.58 | 1.3435 times | Fri 29 December 2023 | 16.38 (-1.15%) | 16.70 | 13.56 - 23.57 | 1.0306 times | Fri 30 December 2022 | 16.57 (37.74%) | 12.05 | 11.51 - 17.94 | 0.9378 times | Fri 31 December 2021 | 12.03 (1.09%) | 11.81 | 10.64 - 19.46 | 1.0361 times | Thu 31 December 2020 | 11.90 (0%) | 11.98 | 9.25 - 12.97 | 0.2082 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Illinois OI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Illinois OI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensIllinois stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OwensIllinois in short term and the sell signal is strong.
OwensIllinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwensIllinois in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensIllinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and OwensIllinois OI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.75 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.02 | 9.06 |
| 12 day EMA | 9.16 | 9.17 | 9.21 |
| 20 day EMA | 9.2 | 9.21 | 9.24 |
| 35 day EMA | 9.13 | 9.13 | 9.14 |
| 50 day EMA | 9 | 9 | 9 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.98 | 9.11 |
| 12 day SMA | 9.17 | 9.2 | 9.28 |
| 20 day SMA | 9.39 | 9.4 | 9.44 |
| 35 day SMA | 9.14 | 9.11 | 9.09 |
| 50 day SMA | 9.01 | 9 | 9 |
| 100 day SMA | 9.75 | 9.79 | 9.83 |
| 150 day SMA | 11.57 | 11.62 | 11.66 |
| 200 day SMA | 11.91 | 11.93 | 11.95 |
Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
