Munafa Stock Market Course + Intraday & FNO calls 
OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensIllinois
Strong intraday Stock price targets for OwensIllinois are 14.94 and 15.1
| Intraday Target 1 | 14.83 |
| Intraday Target 2 | 14.88 |
| Intraday Target 3 | 14.986666666667 |
| Intraday Target 4 | 15.04 |
| Intraday Target 5 | 15.15 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.94 (-0.2%) | 14.93 | 14.93 - 15.09 | 0.3823 times | Wed 24 December 2025 | 14.97 (0.54%) | 14.94 | 14.84 - 15.00 | 0.2059 times | Tue 23 December 2025 | 14.89 (0.4%) | 14.84 | 14.64 - 14.99 | 0.85 times | Mon 22 December 2025 | 14.83 (1.23%) | 14.70 | 14.47 - 14.86 | 1.5048 times | Fri 19 December 2025 | 14.65 (-2.27%) | 14.90 | 14.63 - 15.08 | 1.8345 times | Thu 18 December 2025 | 14.99 (-1.12%) | 15.26 | 14.93 - 15.34 | 1.6177 times | Wed 17 December 2025 | 15.16 (0.07%) | 15.15 | 15.04 - 15.30 | 0.6571 times | Tue 16 December 2025 | 15.15 (-2.95%) | 15.54 | 15.00 - 15.59 | 0.7368 times | Mon 15 December 2025 | 15.61 (1.04%) | 15.56 | 15.43 - 15.72 | 1.0157 times | Fri 12 December 2025 | 15.45 (3.21%) | 15.07 | 14.98 - 15.52 | 1.1953 times | Thu 11 December 2025 | 14.97 (1.29%) | 14.82 | 14.81 - 15.03 | 0.8573 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 14.71 and 15.33
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 14.833333333333 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.94 (1.98%) | 14.70 | 14.47 - 15.09 | 0.7488 times | Fri 19 December 2025 | 14.65 (-5.18%) | 15.56 | 14.63 - 15.72 | 1.4915 times | Fri 12 December 2025 | 15.45 (7.14%) | 14.48 | 13.94 - 15.52 | 1.1158 times | Fri 05 December 2025 | 14.42 (6.97%) | 13.47 | 13.01 - 14.60 | 1.3262 times | Fri 28 November 2025 | 13.48 (2.12%) | 13.18 | 12.64 - 13.50 | 1.6174 times | Fri 21 November 2025 | 13.20 (0.08%) | 13.66 | 12.51 - 13.76 | 0.6095 times | Fri 14 November 2025 | 13.19 (2.41%) | 13.00 | 12.61 - 13.48 | 0.6881 times | Fri 07 November 2025 | 12.88 (14.08%) | 11.66 | 11.52 - 13.87 | 1.1167 times | Fri 31 October 2025 | 11.29 (0%) | 11.31 | 11.13 - 11.40 | 0.3123 times | Fri 31 October 2025 | 11.29 (-10.4%) | 12.59 | 11.13 - 12.66 | 0.9736 times | Fri 24 October 2025 | 12.60 (3.11%) | 12.27 | 12.00 - 12.72 | 0.6473 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 13.98 and 16.69
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 14.556666666667 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.94 (10.83%) | 13.47 | 13.01 - 15.72 | 1.35 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.1624 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.9174 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.9103 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.7941 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.1767 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 1.0478 times | Fri 30 May 2025 | 13.11 (3.55%) | 12.64 | 12.64 - 14.34 | 0.7677 times | Wed 30 April 2025 | 12.66 (10.37%) | 11.45 | 9.23 - 12.85 | 0.9712 times | Mon 31 March 2025 | 11.47 (0%) | 11.59 | 10.47 - 12.37 | 0.9025 times | Fri 28 February 2025 | 11.47 (-3.94%) | 11.61 | 11.14 - 12.75 | 0.8135 times |
Yearly price and charts OwensIllinois
Strong yearly Stock price targets for OwensIllinois OI are 12.09 and 18.9
| Yearly Target 1 | 6.59 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 13.403333333333 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 20.21 |
Yearly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.94 (37.82%) | 10.96 | 9.23 - 16.04 | 1.3111 times | Tue 31 December 2024 | 10.84 (-33.82%) | 16.17 | 9.85 - 17.58 | 1.3683 times | Fri 29 December 2023 | 16.38 (-1.15%) | 16.70 | 13.56 - 23.57 | 1.0739 times | Fri 30 December 2022 | 16.57 (37.74%) | 12.05 | 11.51 - 17.94 | 0.978 times | Fri 31 December 2021 | 12.03 (1.09%) | 11.81 | 10.64 - 19.46 | 1.0596 times | Thu 31 December 2020 | 11.90 (0%) | 11.98 | 9.25 - 12.97 | 0.209 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Illinois OI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensIllinois stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OwensIllinois in short term but the sell signal is initial and weak.
OwensIllinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OwensIllinois in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OwensIllinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and OwensIllinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 15.03 |
| 20 day DMA | 14.55 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.35 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.92 | 14.9 |
| 12 day EMA | 14.8 | 14.78 | 14.75 |
| 20 day EMA | 14.52 | 14.48 | 14.43 |
| 35 day EMA | 14 | 13.94 | 13.88 |
| 50 day EMA | 13.38 | 13.32 | 13.25 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.87 | 14.9 |
| 12 day SMA | 15.03 | 14.97 | 14.9 |
| 20 day SMA | 14.55 | 14.48 | 14.39 |
| 35 day SMA | 13.88 | 13.84 | 13.75 |
| 50 day SMA | 13.35 | 13.28 | 13.21 |
| 100 day SMA | 13.13 | 13.11 | 13.09 |
| 150 day SMA | 13.49 | 13.48 | 13.47 |
| 200 day SMA | 13.07 | 13.05 | 13.04 |
Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
