Free Renko charts Owens-Illinois, Inc. OI share USA Stock Exchange

Stock OI - Share Owens-Illinois, Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 10.72
Daily Resistance: 11.29
5 Day Moving Average is 10.73
20 Day Moving Average is 11.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	4.61%	10.59	10.89	11.12	10.55	1.12 times
Thu 16 Apr 2026	-1.7%	10.58	10.41	10.72	10.31	1 times
Wed 15 Apr 2026	-2.22%	10.79	10.59	10.85	10.52	0.95 times
Tue 14 Apr 2026	-1.01%	11.01	10.83	11.09	10.80	0.71 times
Mon 13 Apr 2026	1.67%	10.63	10.94	10.95	10.48	0.81 times
Fri 10 Apr 2026	0.56%	10.86	10.76	11.02	10.67	0.67 times
Thu 09 Apr 2026	-0.19%	10.60	10.70	10.80	10.58	0.93 times
Wed 08 Apr 2026	4.08%	10.82	10.72	11.01	10.64	0.95 times
Tue 07 Apr 2026	0.19%	10.24	10.30	10.38	10.13	0.94 times
Mon 06 Apr 2026	-0.68%	10.27	10.28	10.36	10.11	0.99 times

Renko Charts for Owens-Illinois, Inc. OI

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.