PVM Price Volume Measure charts Owens-Illinois, Inc. OI share USA Stock Exchange

Stock OI - Share Owens-Illinois, Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 6.85
Daily Resistance: 7.16
5 Day Moving Average is 7.27
20 Day Moving Average is 7.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	-3.44%	7.23	7.02	7.29	6.98	35.34%
Mon 31 Aug 2026	-1.62%	7.26	7.27	7.35	7.22	35.48%
Fri 28 Aug 2026	2.5%	7.28	7.39	7.47	7.12	56.44%
Thu 27 Aug 2026	-3.09%	7.27	7.21	7.43	7.16	9.04%
Wed 26 Aug 2026	-0.93%	7.39	7.44	7.64	7.39	-14.28%
Tue 25 Aug 2026	3.59%	7.35	7.51	7.55	7.17	48.16%
Mon 24 Aug 2026	0.97%	7.33	7.25	7.59	7.18	45.54%
Fri 21 Aug 2026	12.54%	6.82	7.18	7.19	6.72	126.44%
Thu 20 Aug 2026	-3.04%	6.48	6.38	6.64	6.29	22.69%
Wed 19 Aug 2026	3.46%	6.44	6.58	6.62	6.42	13.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Owens-Illinois, Inc. OI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!