PVM Price Volume Measure charts Owens-Illinois, Inc. OI share USA Stock Exchange

Stock OI - Share Owens-Illinois, Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 7.91
Daily Resistance: 8.51
5 Day Moving Average is 8.87
20 Day Moving Average is 8.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-6.06%	8.79	8.22	8.79	8.19	26.97%
Fri 29 May 2026	-3.95%	9.14	8.75	9.17	8.72	178.85%
Thu 28 May 2026	-1.09%	9.08	9.11	9.20	8.93	127.2%
Wed 27 May 2026	1.43%	9.15	9.21	9.36	9.10	21.15%
Tue 26 May 2026	2.83%	8.93	9.08	9.11	8.92	-8.59%
Fri 22 May 2026	-2%	9.02	8.83	9.03	8.78	-12.96%
Thu 21 May 2026	0.78%	8.73	9.01	9.12	8.54	14.31%
Wed 20 May 2026	3.95%	8.75	8.94	9.16	8.68	113.02%
Tue 19 May 2026	2.99%	8.25	8.60	8.72	8.14	124.33%
Mon 18 May 2026	0%	8.41	8.35	8.66	8.30	48.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Owens-Illinois, Inc. OI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!