PVM Price Volume Measure charts Owens-Illinois, Inc. OI share USA Stock Exchange

Stock OI - Share Owens-Illinois, Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 8.62
Daily Resistance: 8.92
5 Day Moving Average is 9.04
20 Day Moving Average is 9.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.98%	9.02	8.78	9.06	8.76	26.1%
Mon 11 May 2026	-2.58%	9.31	9.05	9.31	8.85	34.91%
Fri 08 May 2026	3.11%	9.04	9.29	9.48	8.90	11.52%
Thu 07 May 2026	-0.88%	9.19	9.01	9.37	8.96	15.15%
Wed 06 May 2026	0%	9.03	9.09	9.38	8.98	69.15%
Wed 06 May 2026	3.89%	9.03	9.09	9.38	8.99	69.15%
Tue 05 May 2026	-3.42%	9.08	8.75	9.19	8.72	49.04%
Mon 04 May 2026	-4.53%	9.77	9.06	9.90	8.99	105.71%
Fri 01 May 2026	4.17%	9.17	9.49	9.54	8.91	145.3%
Thu 30 Apr 2026	5.32%	8.58	9.11	9.20	8.53	203.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Owens-Illinois, Inc. OI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!