PVM Price Volume Measure charts Owens-Illinois, Inc. OI share USA Stock Exchange

Stock OI - Share Owens-Illinois, Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 6.49
Daily Resistance: 6.98
5 Day Moving Average is 7
20 Day Moving Average is 8.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-5.59%	7.14	6.75	7.20	6.71	54.4%
Tue 11 Aug 2026	2.14%	6.99	7.15	7.24	6.95	11.04%
Mon 10 Aug 2026	-0.43%	6.92	7.00	7.01	6.82	41.34%
Fri 07 Aug 2026	-0.85%	7.12	7.03	7.33	7.01	43.67%
Thu 06 Aug 2026	-5.09%	7.42	7.09	7.51	7.08	21.2%
Wed 05 Aug 2026	-1.45%	7.50	7.47	7.66	7.43	52.11%
Tue 04 Aug 2026	1.74%	7.45	7.58	7.60	7.34	88.78%
Mon 03 Aug 2026	4.2%	7.30	7.45	7.47	7.20	55.45%
Fri 31 Jul 2026	-2.72%	7.18	7.15	7.35	7.01	92.84%
Thu 30 Jul 2026	-4.55%	7.61	7.35	7.89	7.27	134.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Owens-Illinois, Inc. OI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!