PVM Price Volume Measure charts Owens-Illinois, Inc. OI share USA Stock Exchange

Stock OI - Share Owens-Illinois, Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 9.39
Daily Resistance: 9.79
5 Day Moving Average is 9.21
20 Day Moving Average is 8.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	5.28%	9.22	9.57	9.60	9.20	64.57%
Tue 23 Jun 2026	-0.33%	9.05	9.09	9.34	8.95	36.91%
Mon 22 Jun 2026	-1.19%	9.32	9.12	9.32	9.00	13.84%
Thu 18 Jun 2026	1.88%	9.16	9.23	9.44	9.12	183.34%
Wed 17 Jun 2026	0.33%	9.02	9.06	9.47	9.02	93.39%
Tue 16 Jun 2026	0.44%	9.08	9.03	9.30	9.00	33.63%
Mon 15 Jun 2026	-1.96%	9.39	8.99	9.68	8.96	19.34%
Fri 12 Jun 2026	1.33%	9.12	9.17	9.28	8.98	10.65%
Thu 11 Jun 2026	8.38%	8.44	9.05	9.07	8.43	81.89%
Wed 10 Jun 2026	0.36%	8.40	8.35	8.65	8.05	105.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Owens-Illinois, Inc. OI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!