PVM Price Volume Measure charts Owens-Illinois, Inc. OI share USA Stock Exchange

Stock OI - Share Owens-Illinois, Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 14.84
Daily Resistance: 15.18
5 Day Moving Average is 14.92
20 Day Moving Average is 14.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.13%	14.95	14.96	15.06	14.72	-61.6%
Fri 26 Dec 2025	-0.2%	14.93	14.94	15.09	14.93	-40.76%
Wed 24 Dec 2025	0.54%	14.94	14.97	15.00	14.84	-68.1%
Tue 23 Dec 2025	0.4%	14.84	14.89	14.99	14.64	31.71%
Mon 22 Dec 2025	1.23%	14.70	14.83	14.86	14.47	133.2%
Fri 19 Dec 2025	-2.27%	14.90	14.65	15.08	14.63	184.28%
Thu 18 Dec 2025	-1.12%	15.26	14.99	15.34	14.93	150.68%
Wed 17 Dec 2025	0.07%	15.15	15.16	15.30	15.04	1.83%
Tue 16 Dec 2025	-2.95%	15.54	15.15	15.59	15.00	14.18%
Mon 15 Dec 2025	1.04%	15.56	15.61	15.72	15.43	57.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Owens-Illinois, Inc. OI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!