PVM Price Volume Measure charts Owens-Illinois, Inc. OI share USA Stock Exchange

Stock OI - Share Owens-Illinois, Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 5.98
Daily Resistance: 6.15
5 Day Moving Average is 6.17
20 Day Moving Average is 6.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	0.33%	6.17	6.09	6.21	6.04	61.52%
Fri 18 Sep 2026	-2.1%	6.17	6.07	6.23	6.07	273.84%
Thu 17 Sep 2026	0.81%	6.24	6.20	6.37	6.15	78.32%
Wed 16 Sep 2026	-3%	6.43	6.15	6.47	6.07	162.86%
Tue 15 Sep 2026	-1.25%	6.43	6.34	6.48	6.31	15.02%
Mon 14 Sep 2026	-1.68%	6.48	6.42	6.64	6.38	-0.34%
Fri 11 Sep 2026	-1.51%	6.76	6.53	6.78	6.50	42.7%
Thu 10 Sep 2026	0%	6.58	6.63	6.67	6.46	45.38%
Wed 09 Sep 2026	-1.78%	6.74	6.63	6.80	6.44	127.03%
Tue 08 Sep 2026	-5.46%	7.02	6.75	7.11	6.73	-2.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Owens-Illinois, Inc. OI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!