PVM Price Volume Measure charts Owens-Illinois, Inc. OI share USA Stock Exchange

Stock OI - Share Owens-Illinois, Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 15.05
Daily Resistance: 15.63
5 Day Moving Average is 15.68
20 Day Moving Average is 15.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.59%	15.72	15.40	15.86	15.28	-32.03%
Thu 15 Jan 2026	-0.63%	16.00	15.81	16.03	15.69	-1.66%
Wed 14 Jan 2026	1.34%	15.75	15.91	15.99	15.54	-9.3%
Tue 13 Jan 2026	0.9%	15.56	15.70	15.84	15.45	22.62%
Mon 12 Jan 2026	0.52%	15.48	15.56	15.76	15.44	12.66%
Fri 09 Jan 2026	0.98%	15.34	15.48	15.59	14.98	29.92%
Thu 08 Jan 2026	1.05%	14.97	15.33	15.44	14.95	42.01%
Wed 07 Jan 2026	-4.35%	15.91	15.17	16.04	15.06	51.5%
Tue 06 Jan 2026	4%	15.68	15.86	15.90	15.46	184.15%
Mon 05 Jan 2026	0.59%	15.60	15.25	15.73	15.23	130.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Owens-Illinois, Inc. OI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!