PVM Price Volume Measure charts Owens-Illinois, Inc. OI share USA Stock Exchange

Stock OI - Share Owens-Illinois, Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 10.72
Daily Resistance: 11.29
5 Day Moving Average is 10.73
20 Day Moving Average is 10.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	4.61%	10.59	10.89	11.12	10.55	-6.71%
Thu 16 Apr 2026	-1.7%	10.58	10.41	10.72	10.31	-16.26%
Wed 15 Apr 2026	-2.22%	10.79	10.59	10.85	10.52	-20.95%
Tue 14 Apr 2026	-1.01%	11.01	10.83	11.09	10.80	-40.62%
Mon 13 Apr 2026	1.67%	10.63	10.94	10.95	10.48	-31.99%
Fri 10 Apr 2026	0.56%	10.86	10.76	11.02	10.67	-44.02%
Thu 09 Apr 2026	-0.19%	10.60	10.70	10.80	10.58	-22.54%
Wed 08 Apr 2026	4.08%	10.82	10.72	11.01	10.64	-20.93%
Tue 07 Apr 2026	0.19%	10.24	10.30	10.38	10.13	-21.26%
Mon 06 Apr 2026	-0.68%	10.27	10.28	10.36	10.11	-17.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Owens-Illinois, Inc. OI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!