PVM Price Volume Measure charts Owens-Illinois, Inc. OI share USA Stock Exchange

Stock OI - Share Owens-Illinois, Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 8.86
Daily Resistance: 9.15
5 Day Moving Average is 8.98
20 Day Moving Average is 9.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	-1.11%	8.88	8.94	9.06	8.77	17.52%
Wed 22 Jul 2026	1.8%	8.97	9.04	9.19	8.87	2.09%
Tue 21 Jul 2026	-0.45%	9.04	8.88	9.14	8.80	19.11%
Mon 20 Jul 2026	-1.98%	9.15	8.92	9.20	8.91	1.15%
Fri 17 Jul 2026	-5.21%	9.56	9.10	9.69	9.02	55.64%
Thu 16 Jul 2026	2.24%	9.53	9.60	9.95	9.46	117.71%
Wed 15 Jul 2026	11.12%	8.42	9.39	9.42	8.42	497.75%
Tue 14 Jul 2026	-11.98%	9.50	8.45	9.55	8.31	429.76%
Mon 13 Jul 2026	-1.03%	9.75	9.60	9.95	9.42	24.21%
Fri 10 Jul 2026	4.3%	9.24	9.70	9.76	9.24	-31.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Owens-Illinois, Inc. OI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!