PVM Price Volume Measure charts Owens-Illinois, Inc. OI share USA Stock Exchange

Stock OI - Share Owens-Illinois, Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 14.8
Daily Resistance: 15.83
5 Day Moving Average is 16.29
20 Day Moving Average is 15.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-4.94%	15.69	15.58	16.08	15.05	131.86%
Tue 10 Feb 2026	-0.18%	16.30	16.39	16.91	16.30	77.63%
Mon 09 Feb 2026	-1.26%	16.45	16.42	16.61	16.25	-3.68%
Fri 06 Feb 2026	1.22%	16.22	16.63	16.70	16.22	0.33%
Thu 05 Feb 2026	-0.84%	16.45	16.43	16.69	16.24	-6.27%
Wed 04 Feb 2026	5.27%	16.00	16.57	16.63	15.98	-3.86%
Tue 03 Feb 2026	0.9%	15.75	15.74	16.09	15.57	-17.56%
Mon 02 Feb 2026	2.09%	15.25	15.60	15.84	15.16	-9.01%
Fri 30 Jan 2026	0.07%	15.11	15.28	15.39	14.99	-22.62%
Thu 29 Jan 2026	1.6%	15.23	15.27	15.34	14.91	-26.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Owens-Illinois, Inc. OI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!