Munafa Stock Market Course + Intraday & FNO calls 
OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensIllinois
Strong intraday Stock price targets for OwensIllinois are 8.87 and 9.18
| Intraday Target 1 | 8.62 |
| Intraday Target 2 | 8.8 |
| Intraday Target 3 | 8.93 |
| Intraday Target 4 | 9.11 |
| Intraday Target 5 | 9.24 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.98 (2.28%) | 8.92 | 8.75 - 9.06 | 0.6901 times | Tue 12 May 2026 | 8.78 (-2.98%) | 9.02 | 8.76 - 9.06 | 0.7525 times | Mon 11 May 2026 | 9.05 (-2.58%) | 9.31 | 8.85 - 9.31 | 0.8051 times | Fri 08 May 2026 | 9.29 (3.11%) | 9.04 | 8.90 - 9.48 | 0.6655 times | Thu 07 May 2026 | 9.01 (-0.88%) | 9.19 | 8.96 - 9.37 | 0.6871 times | Wed 06 May 2026 | 9.09 (3.89%) | 9.03 | 8.98 - 9.38 | 1.0094 times | Tue 05 May 2026 | 8.75 (-3.42%) | 9.08 | 8.72 - 9.19 | 0.8894 times | Mon 04 May 2026 | 9.06 (-4.53%) | 9.77 | 8.99 - 9.90 | 1.2276 times | Fri 01 May 2026 | 9.49 (4.17%) | 9.17 | 8.91 - 9.54 | 1.4639 times | Thu 30 April 2026 | 9.11 (5.32%) | 8.58 | 8.53 - 9.20 | 1.8093 times | Wed 29 April 2026 | 8.65 (-15.53%) | 8.15 | 8.00 - 9.28 | 4.6246 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 8.59 and 9.15
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.0133333333333 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.98 (-3.34%) | 9.31 | 8.75 - 9.31 | 0.5773 times | Fri 08 May 2026 | 9.29 (-2.11%) | 9.77 | 8.72 - 9.90 | 1.1505 times | Fri 01 May 2026 | 9.49 (-11.31%) | 10.69 | 8.00 - 10.85 | 2.4626 times | Fri 24 April 2026 | 10.70 (-1.74%) | 10.85 | 10.30 - 11.07 | 0.7281 times | Fri 17 April 2026 | 10.89 (1.21%) | 10.63 | 10.31 - 11.12 | 0.5634 times | Fri 10 April 2026 | 10.76 (3.96%) | 10.27 | 10.11 - 11.02 | 0.5492 times | Thu 02 April 2026 | 10.35 (0.98%) | 10.37 | 10.01 - 10.76 | 0.8018 times | Fri 27 March 2026 | 10.25 (3.85%) | 10.22 | 10.06 - 10.90 | 0.8645 times | Fri 20 March 2026 | 9.87 (-7.06%) | 10.76 | 9.84 - 10.84 | 1.0146 times | Fri 13 March 2026 | 10.62 (-6.68%) | 11.25 | 10.57 - 11.91 | 1.288 times | Fri 06 March 2026 | 11.38 (-15.07%) | 13.12 | 11.35 - 13.63 | 1.2121 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 8.26 and 9.44
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 9.2 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.98 (-1.43%) | 9.17 | 8.72 - 9.90 | 0.634 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 1.265 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.4798 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.9859 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 1.0075 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.2913 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.0578 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.7529 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.8284 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.6974 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.0708 times |
Yearly price and charts OwensIllinois
Strong yearly Stock price targets for OwensIllinois OI are 4.04 and 12.95
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 5.68 |
| Yearly Target 3 | 11.296666666667 |
| Yearly Target 4 | 14.59 |
| Yearly Target 5 | 20.21 |
Yearly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.98 (-39.16%) | 14.85 | 8.00 - 16.91 | 0.7098 times | Wed 31 December 2025 | 14.76 (36.16%) | 10.96 | 9.23 - 16.04 | 1.389 times | Tue 31 December 2024 | 10.84 (-33.82%) | 16.17 | 9.85 - 17.58 | 1.4452 times | Fri 29 December 2023 | 16.38 (-1.15%) | 16.70 | 13.56 - 23.57 | 1.1086 times | Fri 30 December 2022 | 16.57 (37.74%) | 12.05 | 11.51 - 17.94 | 1.0088 times | Fri 31 December 2021 | 12.03 (1.09%) | 11.81 | 10.64 - 19.46 | 1.1146 times | Thu 31 December 2020 | 11.90 (0%) | 11.98 | 9.25 - 12.97 | 0.224 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Illinois OI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OwensIllinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OwensIllinois in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensIllinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwensIllinois in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensIllinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and OwensIllinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.74 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.4 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.01 | 9.13 |
| 12 day EMA | 9.26 | 9.31 | 9.41 |
| 20 day EMA | 9.58 | 9.64 | 9.73 |
| 35 day EMA | 10.05 | 10.11 | 10.19 |
| 50 day EMA | 10.52 | 10.58 | 10.65 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.04 | 9.04 |
| 12 day SMA | 9.13 | 9.26 | 9.42 |
| 20 day SMA | 9.74 | 9.82 | 9.92 |
| 35 day SMA | 10.09 | 10.14 | 10.18 |
| 50 day SMA | 10.4 | 10.49 | 10.58 |
| 100 day SMA | 12.79 | 12.86 | 12.93 |
| 150 day SMA | 12.85 | 12.87 | 12.9 |
| 200 day SMA | 12.95 | 12.98 | 13.01 |
Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
