Munafa Stock Market Course + Intraday & FNO calls 
OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensIllinois
Strong intraday Stock price targets for OwensIllinois are 12.13 and 12.82
| Intraday Target 1 | 11.99 |
| Intraday Target 2 | 12.27 |
| Intraday Target 3 | 12.683333333333 |
| Intraday Target 4 | 12.96 |
| Intraday Target 5 | 13.37 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.54 (-6.63%) | 12.96 | 12.41 - 13.10 | 1.3424 times | Mon 02 March 2026 | 13.43 (0.22%) | 13.12 | 13.12 - 13.63 | 1.1984 times | Fri 27 February 2026 | 13.40 (2.13%) | 12.99 | 12.99 - 13.76 | 1.4982 times | Thu 26 February 2026 | 13.12 (1.86%) | 12.78 | 12.41 - 13.23 | 1.3329 times | Wed 25 February 2026 | 12.88 (-13.15%) | 14.16 | 12.83 - 14.25 | 1.5358 times | Tue 24 February 2026 | 14.83 (0.61%) | 14.78 | 14.78 - 15.02 | 0.493 times | Mon 23 February 2026 | 14.74 (-4.16%) | 15.30 | 14.70 - 15.30 | 0.6835 times | Fri 20 February 2026 | 15.38 (1.45%) | 15.12 | 15.12 - 15.46 | 0.498 times | Thu 19 February 2026 | 15.16 (1.13%) | 14.89 | 14.89 - 15.23 | 0.5936 times | Wed 18 February 2026 | 14.99 (2.39%) | 14.66 | 14.61 - 14.99 | 0.8243 times | Tue 17 February 2026 | 14.64 (-1.01%) | 14.81 | 14.57 - 14.86 | 0.7254 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 11.87 and 13.09
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.54 (-6.42%) | 13.12 | 12.41 - 13.63 | 0.6943 times | Fri 27 February 2026 | 13.40 (-12.87%) | 15.30 | 12.41 - 15.30 | 1.5147 times | Fri 20 February 2026 | 15.38 (3.99%) | 14.81 | 14.57 - 15.46 | 0.7217 times | Fri 13 February 2026 | 14.79 (0%) | 15.07 | 14.75 - 15.21 | 0.2162 times | Fri 13 February 2026 | 14.79 (-11.06%) | 16.45 | 14.75 - 16.91 | 1.4975 times | Fri 06 February 2026 | 16.63 (8.84%) | 15.25 | 15.16 - 16.70 | 0.9449 times | Fri 30 January 2026 | 15.28 (-2.18%) | 15.77 | 14.91 - 15.78 | 0.8143 times | Fri 23 January 2026 | 15.62 (1.43%) | 15.04 | 14.78 - 15.65 | 0.6209 times | Fri 16 January 2026 | 15.40 (-0.52%) | 15.48 | 15.28 - 16.03 | 1.0242 times | Fri 09 January 2026 | 15.48 (2.11%) | 15.60 | 14.95 - 16.04 | 1.9512 times | Fri 02 January 2026 | 15.16 (1.27%) | 14.95 | 14.70 - 15.20 | 0.6688 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 11.87 and 13.09
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.86 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.54 (-6.42%) | 13.12 | 12.41 - 13.63 | 0.163 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 1.1494 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 1.1226 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.4724 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.1786 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.9302 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.923 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.8051 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.1931 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 1.0625 times | Fri 30 May 2025 | 13.11 (3.55%) | 12.64 | 12.64 - 14.34 | 0.7784 times |
Yearly price and charts OwensIllinois
Strong yearly Stock price targets for OwensIllinois OI are 10.23 and 14.73
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 13.953333333333 |
| Yearly Target 4 | 15.5 |
| Yearly Target 5 | 18.45 |
Yearly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.54 (-15.04%) | 14.85 | 12.41 - 16.91 | 0.3003 times | Wed 31 December 2025 | 14.76 (36.16%) | 10.96 | 9.23 - 16.04 | 1.474 times | Tue 31 December 2024 | 10.84 (-33.82%) | 16.17 | 9.85 - 17.58 | 1.5249 times | Fri 29 December 2023 | 16.38 (-1.15%) | 16.70 | 13.56 - 23.57 | 1.1969 times | Fri 30 December 2022 | 16.57 (37.74%) | 12.05 | 11.51 - 17.94 | 1.09 times | Fri 31 December 2021 | 12.03 (1.09%) | 11.81 | 10.64 - 19.46 | 1.1809 times | Thu 31 December 2020 | 11.90 (0%) | 11.98 | 9.25 - 12.97 | 0.233 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Illinois OI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Illinois OI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensIllinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OwensIllinois in short term and the sell signal is strong.
OwensIllinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensIllinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensIllinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and OwensIllinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.89 |
| 35 day DMA | 15.13 |
| 50 day DMA | 15.12 |
| 100 day DMA | 14.09 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.63 | 13.73 |
| 12 day EMA | 13.97 | 14.23 | 14.37 |
| 20 day EMA | 14.42 | 14.62 | 14.74 |
| 35 day EMA | 14.76 | 14.89 | 14.98 |
| 50 day EMA | 14.92 | 15.02 | 15.09 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.53 | 13.79 |
| 12 day SMA | 14.16 | 14.35 | 14.48 |
| 20 day SMA | 14.89 | 15.05 | 15.16 |
| 35 day SMA | 15.13 | 15.21 | 15.27 |
| 50 day SMA | 15.12 | 15.17 | 15.21 |
| 100 day SMA | 14.09 | 14.09 | 14.09 |
| 150 day SMA | 13.76 | 13.78 | 13.79 |
| 200 day SMA | 13.87 | 13.87 | 13.87 |
Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
