Munafa Stock Market Course + Intraday & FNO calls 
OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensIllinois
Strong intraday Stock price targets for OwensIllinois are 9.52 and 9.89
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.62 |
| Intraday Target 4 | 9.79 |
| Intraday Target 5 | 9.99 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.59 (-0.42%) | 9.57 | 9.45 - 9.82 | 0.5235 times | Tue 30 June 2026 | 9.63 (0.42%) | 9.64 | 9.46 - 9.72 | 0.6593 times | Mon 29 June 2026 | 9.59 (-1.24%) | 9.53 | 9.36 - 9.64 | 0.9302 times | Fri 26 June 2026 | 9.71 (3.3%) | 9.33 | 9.33 - 9.73 | 2.0551 times | Thu 25 June 2026 | 9.40 (-1.78%) | 9.69 | 9.34 - 9.82 | 0.8536 times | Wed 24 June 2026 | 9.57 (5.28%) | 9.22 | 9.20 - 9.60 | 0.9184 times | Tue 23 June 2026 | 9.09 (-0.33%) | 9.05 | 8.95 - 9.34 | 0.764 times | Mon 22 June 2026 | 9.12 (-1.19%) | 9.32 | 9.00 - 9.32 | 0.6353 times | Thu 18 June 2026 | 9.23 (1.88%) | 9.16 | 9.12 - 9.44 | 1.5812 times | Wed 17 June 2026 | 9.06 (0.33%) | 9.02 | 9.02 - 9.47 | 1.0792 times | Tue 16 June 2026 | 9.03 (0.44%) | 9.08 | 9.00 - 9.30 | 0.7457 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 9.48 and 9.94
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.59 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.59 (-1.24%) | 9.53 | 9.36 - 9.82 | 0.473 times | Fri 26 June 2026 | 9.71 (5.2%) | 9.32 | 8.95 - 9.82 | 1.17 times | Thu 18 June 2026 | 9.23 (0.65%) | 9.39 | 8.96 - 9.68 | 0.9116 times | Fri 12 June 2026 | 9.17 (15.93%) | 7.90 | 7.75 - 9.28 | 1.1053 times | Fri 05 June 2026 | 7.91 (-9.6%) | 8.79 | 7.80 - 8.79 | 1.0135 times | Fri 29 May 2026 | 8.75 (-0.91%) | 8.93 | 8.72 - 9.36 | 0.8718 times | Fri 22 May 2026 | 8.83 (5.75%) | 8.41 | 8.14 - 9.16 | 0.9552 times | Fri 15 May 2026 | 8.35 (-10.12%) | 9.31 | 8.30 - 9.31 | 0.723 times | Fri 08 May 2026 | 9.29 (-2.11%) | 9.77 | 8.72 - 9.90 | 0.8841 times | Fri 01 May 2026 | 9.49 (-11.31%) | 10.69 | 8.00 - 10.85 | 1.8925 times | Fri 24 April 2026 | 10.70 (-1.74%) | 10.85 | 10.30 - 11.07 | 0.5596 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 9.52 and 9.89
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.59 (-0.42%) | 9.57 | 9.45 - 9.82 | 0.0413 times | Tue 30 June 2026 | 9.63 (10.06%) | 8.79 | 7.75 - 9.82 | 1.6048 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.17 | 8.14 - 9.90 | 1.3114 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 1.1362 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.3292 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.8856 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.905 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.16 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 0.9501 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.6763 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.7441 times |
Yearly price and charts OwensIllinois
Strong yearly Stock price targets for OwensIllinois OI are 4.09 and 13.25
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 11.416666666667 |
| Yearly Target 4 | 15.08 |
| Yearly Target 5 | 20.58 |
Yearly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.59 (-35.03%) | 14.85 | 7.75 - 16.91 | 1.0104 times | Wed 31 December 2025 | 14.76 (36.16%) | 10.96 | 9.23 - 16.04 | 1.3226 times | Tue 31 December 2024 | 10.84 (-33.82%) | 16.17 | 9.85 - 17.58 | 1.3761 times | Fri 29 December 2023 | 16.38 (-1.15%) | 16.70 | 13.56 - 23.57 | 1.0557 times | Fri 30 December 2022 | 16.57 (37.74%) | 12.05 | 11.51 - 17.94 | 0.9606 times | Fri 31 December 2021 | 12.03 (1.09%) | 11.81 | 10.64 - 19.46 | 1.0613 times | Thu 31 December 2020 | 11.90 (0%) | 11.98 | 9.25 - 12.97 | 0.2133 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Illinois OI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Illinois OI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensIllinois stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OwensIllinois in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensIllinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OwensIllinois in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwensIllinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and OwensIllinois OI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.33 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.85 |
| 50 day DMA | 9.09 |
| 100 day DMA | 10.66 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.53 | 9.48 |
| 12 day EMA | 9.34 | 9.29 | 9.23 |
| 20 day EMA | 9.18 | 9.14 | 9.09 |
| 35 day EMA | 9.22 | 9.2 | 9.17 |
| 50 day EMA | 9.27 | 9.26 | 9.25 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.58 | 9.47 |
| 12 day SMA | 9.33 | 9.3 | 9.25 |
| 20 day SMA | 8.94 | 8.86 | 8.79 |
| 35 day SMA | 8.85 | 8.84 | 8.83 |
| 50 day SMA | 9.09 | 9.12 | 9.14 |
| 100 day SMA | 10.66 | 10.73 | 10.79 |
| 150 day SMA | 12.05 | 12.07 | 12.1 |
| 200 day SMA | 12.2 | 12.21 | 12.23 |
Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
