Munafa Stock Market Course + Intraday & FNO calls 
OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensIllinois
Strong intraday Stock price targets for OwensIllinois are 6.85 and 7.16
| Intraday Target 1 | 6.79 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 7.0966666666667 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.41 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.02 (-3.44%) | 7.23 | 6.98 - 7.29 | 0.9817 times | Mon 31 August 2026 | 7.27 (-1.62%) | 7.26 | 7.22 - 7.35 | 0.9828 times | Fri 28 August 2026 | 7.39 (2.5%) | 7.28 | 7.12 - 7.47 | 1.1348 times | Thu 27 August 2026 | 7.21 (-3.09%) | 7.27 | 7.16 - 7.43 | 0.791 times | Wed 26 August 2026 | 7.44 (-0.93%) | 7.39 | 7.39 - 7.64 | 0.6218 times | Tue 25 August 2026 | 7.51 (3.59%) | 7.35 | 7.17 - 7.55 | 1.0747 times | Mon 24 August 2026 | 7.25 (0.97%) | 7.33 | 7.18 - 7.59 | 1.0557 times | Fri 21 August 2026 | 7.18 (12.54%) | 6.82 | 6.72 - 7.19 | 1.6425 times | Thu 20 August 2026 | 6.38 (-3.04%) | 6.48 | 6.29 - 6.64 | 0.89 times | Wed 19 August 2026 | 6.58 (3.46%) | 6.44 | 6.42 - 6.62 | 0.8251 times | Tue 18 August 2026 | 6.36 (-3.93%) | 6.66 | 6.35 - 6.68 | 0.8774 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 6.82 and 7.19
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.1166666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.02 (-5.01%) | 7.26 | 6.98 - 7.35 | 0.3848 times | Fri 28 August 2026 | 7.39 (2.92%) | 7.33 | 7.12 - 7.64 | 0.9162 times | Fri 21 August 2026 | 7.18 (5.74%) | 6.71 | 6.29 - 7.19 | 0.9921 times | Fri 14 August 2026 | 6.79 (-3.41%) | 6.92 | 6.61 - 7.24 | 0.9695 times | Fri 07 August 2026 | 7.03 (-1.68%) | 7.30 | 7.01 - 7.66 | 1.0529 times | Fri 31 July 2026 | 7.15 (-21.26%) | 9.23 | 7.01 - 9.66 | 1.7084 times | Fri 24 July 2026 | 9.08 (-0.22%) | 9.15 | 8.77 - 9.20 | 0.7191 times | Fri 17 July 2026 | 9.10 (-6.19%) | 9.75 | 8.31 - 9.95 | 2.1719 times | Fri 10 July 2026 | 9.70 (-0.92%) | 9.89 | 9.11 - 10.13 | 0.4853 times | Thu 02 July 2026 | 9.79 (0.82%) | 9.53 | 9.36 - 9.82 | 0.5997 times | Fri 26 June 2026 | 9.71 (5.2%) | 9.32 | 8.95 - 9.82 | 1.1871 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 6.85 and 7.16
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.0966666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.02 (-3.44%) | 7.23 | 6.98 - 7.29 | 0.0572 times | Mon 31 August 2026 | 7.27 (1.68%) | 7.30 | 6.29 - 7.66 | 1.2257 times | Fri 31 July 2026 | 7.15 (-25.75%) | 9.57 | 7.01 - 10.13 | 1.5824 times | Tue 30 June 2026 | 9.63 (10.06%) | 8.79 | 7.75 - 9.82 | 1.3742 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.17 | 8.14 - 9.90 | 1.1229 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 0.9729 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.1382 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.7583 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.775 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 0.9932 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 0.8136 times |
Yearly price and charts OwensIllinois
Strong yearly Stock price targets for OwensIllinois OI are 1.35 and 11.97
| Yearly Target 1 | -0.55 |
| Yearly Target 2 | 3.24 |
| Yearly Target 3 | 10.073333333333 |
| Yearly Target 4 | 13.86 |
| Yearly Target 5 | 20.69 |
Yearly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.02 (-52.44%) | 14.85 | 6.29 - 16.91 | 1.3819 times | Wed 31 December 2025 | 14.76 (36.16%) | 10.96 | 9.23 - 16.04 | 1.2406 times | Tue 31 December 2024 | 10.84 (-33.82%) | 16.17 | 9.85 - 17.58 | 1.2908 times | Fri 29 December 2023 | 16.38 (-1.15%) | 16.70 | 13.56 - 23.57 | 0.9902 times | Fri 30 December 2022 | 16.57 (37.74%) | 12.05 | 11.51 - 17.94 | 0.901 times | Fri 31 December 2021 | 12.03 (1.09%) | 11.81 | 10.64 - 19.46 | 0.9955 times | Thu 31 December 2020 | 11.90 (0%) | 11.98 | 9.25 - 12.97 | 0.2001 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Illinois OI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Illinois OI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.26
Munafa value: 25 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensIllinois stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OwensIllinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensIllinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensIllinois in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwensIllinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and OwensIllinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.68 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.75 |
| 150 day DMA | 10.13 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.28 | 7.28 |
| 12 day EMA | 7.16 | 7.19 | 7.17 |
| 20 day EMA | 7.27 | 7.3 | 7.3 |
| 35 day EMA | 7.69 | 7.73 | 7.76 |
| 50 day EMA | 8.19 | 8.24 | 8.28 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.36 | 7.36 |
| 12 day SMA | 7.02 | 7 | 6.96 |
| 20 day SMA | 7.02 | 7.04 | 7.05 |
| 35 day SMA | 7.68 | 7.72 | 7.79 |
| 50 day SMA | 8.23 | 8.27 | 8.31 |
| 100 day SMA | 8.75 | 8.79 | 8.82 |
| 150 day SMA | 10.13 | 10.19 | 10.24 |
| 200 day SMA | 11.22 | 11.25 | 11.28 |
Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
