Munafa Stock Market Course + Intraday & FNO calls 
OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensIllinois
Strong intraday Stock price targets for OwensIllinois are 15.05 and 15.63
| Intraday Target 1 | 14.93 |
| Intraday Target 2 | 15.17 |
| Intraday Target 3 | 15.513333333333 |
| Intraday Target 4 | 15.75 |
| Intraday Target 5 | 16.09 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.40 (-2.59%) | 15.72 | 15.28 - 15.86 | 0.4753 times | Thu 15 January 2026 | 15.81 (-0.63%) | 16.00 | 15.69 - 16.03 | 0.6876 times | Wed 14 January 2026 | 15.91 (1.34%) | 15.75 | 15.54 - 15.99 | 0.6342 times | Tue 13 January 2026 | 15.70 (0.9%) | 15.56 | 15.45 - 15.84 | 0.8574 times | Mon 12 January 2026 | 15.56 (0.52%) | 15.48 | 15.44 - 15.76 | 0.7878 times | Fri 09 January 2026 | 15.48 (0.98%) | 15.34 | 14.98 - 15.59 | 0.9084 times | Thu 08 January 2026 | 15.33 (1.05%) | 14.97 | 14.95 - 15.44 | 0.9929 times | Wed 07 January 2026 | 15.17 (-4.35%) | 15.91 | 15.06 - 16.04 | 1.0593 times | Tue 06 January 2026 | 15.86 (4%) | 15.68 | 15.46 - 15.90 | 1.9868 times | Mon 05 January 2026 | 15.25 (0.59%) | 15.60 | 15.23 - 15.73 | 1.6103 times | Fri 02 January 2026 | 15.16 (2.71%) | 14.85 | 14.76 - 15.20 | 1.2452 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 14.97 and 15.72
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 15.57 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.40 (-0.52%) | 15.48 | 15.28 - 16.03 | 0.8267 times | Fri 09 January 2026 | 15.48 (2.11%) | 15.60 | 14.95 - 16.04 | 1.5749 times | Fri 02 January 2026 | 15.16 (1.27%) | 14.95 | 14.70 - 15.20 | 0.5398 times | Mon 29 December 2025 | 14.97 (0.2%) | 14.89 | 14.81 - 15.06 | 0.1154 times | Fri 26 December 2025 | 14.94 (1.98%) | 14.70 | 14.47 - 15.09 | 0.7525 times | Fri 19 December 2025 | 14.65 (-5.18%) | 15.56 | 14.63 - 15.72 | 1.4988 times | Fri 12 December 2025 | 15.45 (7.14%) | 14.48 | 13.94 - 15.52 | 1.1213 times | Fri 05 December 2025 | 14.42 (6.97%) | 13.47 | 13.01 - 14.60 | 1.3327 times | Fri 28 November 2025 | 13.48 (2.12%) | 13.18 | 12.64 - 13.50 | 1.6253 times | Fri 21 November 2025 | 13.20 (0.08%) | 13.66 | 12.51 - 13.76 | 0.6125 times | Fri 14 November 2025 | 13.19 (2.41%) | 13.00 | 12.61 - 13.48 | 0.6915 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 15.08 and 16.36
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 15.4 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.40 (4.34%) | 14.85 | 14.76 - 16.04 | 0.7768 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.4559 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.1653 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.9198 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.9126 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.7961 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.1797 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 1.0505 times | Fri 30 May 2025 | 13.11 (3.55%) | 12.64 | 12.64 - 14.34 | 0.7696 times | Wed 30 April 2025 | 12.66 (10.37%) | 11.45 | 9.23 - 12.85 | 0.9736 times | Mon 31 March 2025 | 11.47 (0%) | 11.59 | 10.47 - 12.37 | 0.9048 times |
Yearly price and charts OwensIllinois
Strong yearly Stock price targets for OwensIllinois OI are 15.08 and 16.36
| Yearly Target 1 | 14.12 |
| Yearly Target 2 | 14.76 |
| Yearly Target 3 | 15.4 |
| Yearly Target 4 | 16.04 |
| Yearly Target 5 | 16.68 |
Yearly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.40 (4.34%) | 14.85 | 14.76 - 16.04 | 0.0998 times | Wed 31 December 2025 | 14.76 (36.16%) | 10.96 | 9.23 - 16.04 | 1.5181 times | Tue 31 December 2024 | 10.84 (-33.82%) | 16.17 | 9.85 - 17.58 | 1.5705 times | Fri 29 December 2023 | 16.38 (-1.15%) | 16.70 | 13.56 - 23.57 | 1.2327 times | Fri 30 December 2022 | 16.57 (37.74%) | 12.05 | 11.51 - 17.94 | 1.1226 times | Fri 31 December 2021 | 12.03 (1.09%) | 11.81 | 10.64 - 19.46 | 1.2163 times | Thu 31 December 2020 | 11.90 (0%) | 11.98 | 9.25 - 12.97 | 0.24 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Illinois OI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensIllinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OwensIllinois in short term but the sell signal is initial and weak.
OwensIllinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensIllinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensIllinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and OwensIllinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.23 |
| 35 day DMA | 14.85 |
| 50 day DMA | 14.29 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.7 | 15.65 |
| 12 day EMA | 15.46 | 15.47 | 15.41 |
| 20 day EMA | 15.24 | 15.22 | 15.16 |
| 35 day EMA | 14.72 | 14.68 | 14.61 |
| 50 day EMA | 14.21 | 14.16 | 14.09 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.69 | 15.6 |
| 12 day SMA | 15.45 | 15.41 | 15.34 |
| 20 day SMA | 15.23 | 15.22 | 15.18 |
| 35 day SMA | 14.85 | 14.79 | 14.7 |
| 50 day SMA | 14.29 | 14.22 | 14.13 |
| 100 day SMA | 13.44 | 13.42 | 13.39 |
| 150 day SMA | 13.69 | 13.68 | 13.66 |
| 200 day SMA | 13.32 | 13.3 | 13.28 |
Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
