Munafa Stock Market Course + Intraday & FNO calls 
OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensIllinois
Strong intraday Stock price targets for OwensIllinois are 6.79 and 7.13
| Intraday Target 1 | 6.7 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 7.0433333333333 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.38 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 7.03 (-0.57%) | 7.22 | 6.88 - 7.22 | 0.8394 times | Wed 02 September 2026 | 7.07 (0.71%) | 7.09 | 6.95 - 7.30 | 0.9893 times | Tue 01 September 2026 | 7.02 (-3.44%) | 7.23 | 6.98 - 7.29 | 0.9682 times | Mon 31 August 2026 | 7.27 (-1.62%) | 7.26 | 7.22 - 7.35 | 0.9693 times | Fri 28 August 2026 | 7.39 (2.5%) | 7.28 | 7.12 - 7.47 | 1.1192 times | Thu 27 August 2026 | 7.21 (-3.09%) | 7.27 | 7.16 - 7.43 | 0.7801 times | Wed 26 August 2026 | 7.44 (-0.93%) | 7.39 | 7.39 - 7.64 | 0.6133 times | Tue 25 August 2026 | 7.51 (3.59%) | 7.35 | 7.17 - 7.55 | 1.06 times | Mon 24 August 2026 | 7.25 (0.97%) | 7.33 | 7.18 - 7.59 | 1.0412 times | Fri 21 August 2026 | 7.18 (12.54%) | 6.82 | 6.72 - 7.19 | 1.62 times | Thu 20 August 2026 | 6.38 (-3.04%) | 6.48 | 6.29 - 6.64 | 0.8778 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 6.72 and 7.19
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 7.03 (-4.87%) | 7.26 | 6.88 - 7.35 | 0.7217 times | Fri 28 August 2026 | 7.39 (2.92%) | 7.33 | 7.12 - 7.64 | 0.8841 times | Fri 21 August 2026 | 7.18 (5.74%) | 6.71 | 6.29 - 7.19 | 0.9574 times | Fri 14 August 2026 | 6.79 (-3.41%) | 6.92 | 6.61 - 7.24 | 0.9356 times | Fri 07 August 2026 | 7.03 (-1.68%) | 7.30 | 7.01 - 7.66 | 1.016 times | Fri 31 July 2026 | 7.15 (-21.26%) | 9.23 | 7.01 - 9.66 | 1.6486 times | Fri 24 July 2026 | 9.08 (-0.22%) | 9.15 | 8.77 - 9.20 | 0.6939 times | Fri 17 July 2026 | 9.10 (-6.19%) | 9.75 | 8.31 - 9.95 | 2.0958 times | Fri 10 July 2026 | 9.70 (-0.92%) | 9.89 | 9.11 - 10.13 | 0.4682 times | Thu 02 July 2026 | 9.79 (0.82%) | 9.53 | 9.36 - 9.82 | 0.5787 times | Fri 26 June 2026 | 9.71 (5.2%) | 9.32 | 8.95 - 9.82 | 1.1455 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 6.75 and 7.17
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 7.03 (-3.3%) | 7.23 | 6.88 - 7.30 | 0.1633 times | Mon 31 August 2026 | 7.27 (1.68%) | 7.30 | 6.29 - 7.66 | 1.2126 times | Fri 31 July 2026 | 7.15 (-25.75%) | 9.57 | 7.01 - 10.13 | 1.5655 times | Tue 30 June 2026 | 9.63 (10.06%) | 8.79 | 7.75 - 9.82 | 1.3595 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.17 | 8.14 - 9.90 | 1.1109 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 0.9626 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.126 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.7502 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.7667 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 0.9826 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 0.8049 times |
Yearly price and charts OwensIllinois
Strong yearly Stock price targets for OwensIllinois OI are 1.35 and 11.97
| Yearly Target 1 | -0.54 |
| Yearly Target 2 | 3.24 |
| Yearly Target 3 | 10.076666666667 |
| Yearly Target 4 | 13.86 |
| Yearly Target 5 | 20.7 |
Yearly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 7.03 (-52.37%) | 14.85 | 6.29 - 16.91 | 1.3952 times | Wed 31 December 2025 | 14.76 (36.16%) | 10.96 | 9.23 - 16.04 | 1.2377 times | Tue 31 December 2024 | 10.84 (-33.82%) | 16.17 | 9.85 - 17.58 | 1.2877 times | Fri 29 December 2023 | 16.38 (-1.15%) | 16.70 | 13.56 - 23.57 | 0.9878 times | Fri 30 December 2022 | 16.57 (37.74%) | 12.05 | 11.51 - 17.94 | 0.8989 times | Fri 31 December 2021 | 12.03 (1.09%) | 11.81 | 10.64 - 19.46 | 0.9931 times | Thu 31 December 2020 | 11.90 (0%) | 11.98 | 9.25 - 12.97 | 0.1996 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Illinois OI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Illinois OI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Owens Illinois OI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.26
Munafa value: 10 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensIllinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwensIllinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensIllinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensIllinois in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensIllinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and OwensIllinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.11 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.54 |
| 50 day DMA | 8.14 |
| 100 day DMA | 8.67 |
| 150 day DMA | 10.02 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.15 | 7.19 |
| 12 day EMA | 7.13 | 7.15 | 7.16 |
| 20 day EMA | 7.23 | 7.25 | 7.27 |
| 35 day EMA | 7.64 | 7.68 | 7.72 |
| 50 day EMA | 8.13 | 8.17 | 8.22 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.19 | 7.27 |
| 12 day SMA | 7.11 | 7.06 | 7.02 |
| 20 day SMA | 6.99 | 7 | 7.02 |
| 35 day SMA | 7.54 | 7.61 | 7.68 |
| 50 day SMA | 8.14 | 8.19 | 8.23 |
| 100 day SMA | 8.67 | 8.71 | 8.75 |
| 150 day SMA | 10.02 | 10.08 | 10.13 |
| 200 day SMA | 11.16 | 11.19 | 11.22 |
Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
