ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OI Historical charts - Owens-Illinois, Inc.

Historical charts for Stock OI - Share Owens-Illinois, Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 15.68
  • 12Day Average: 15.45
  • 20Day Average: 15.23
  • 50Day Average: 14.29
  • 100Day Average: 13.44
  • 150Day Average: 13.69

OI Indicators & signals

Indicator MACD (12,26,9)

15.46, 15.07, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 26.09, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 15.40 15.28 to 15.86 -2.59% 0.44 times
15 Thu Jan 2026 15.81 15.69 to 16.03 -0.63% 0.64 times
14 Wed Jan 2026 15.91 15.54 to 15.99 1.34% 0.59 times
13 Tue Jan 2026 15.70 15.45 to 15.84 0.9% 0.8 times
12 Mon Jan 2026 15.56 15.44 to 15.76 0.52% 0.73 times
09 Fri Jan 2026 15.48 14.98 to 15.59 0.98% 0.84 times
08 Thu Jan 2026 15.33 14.95 to 15.44 1.05% 0.92 times
07 Wed Jan 2026 15.17 15.06 to 16.04 -4.35% 0.98 times
06 Tue Jan 2026 15.86 15.46 to 15.90 4% 1.84 times
05 Mon Jan 2026 15.25 15.23 to 15.73 0.59% 1.5 times
02 Fri Jan 2026 15.16 14.76 to 15.20 2.71% 1.16 times
31 Wed Dec 2025 14.76 14.70 to 14.99 -1.34% 0.69 times

Technical analysis forecast of OI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OI OI at this time. Stock is rising and might rise more.

It appears as if OI OI gave a large move recently.

Stock of OI (OI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OI is bullish for shortterm, and stock might move up till 15.6 or till 16.1. Use a stoploss of 15.24 and if this stock hits its stoploss, then it can fall down till 14.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OI Historical charts - Share Owens-Illinois, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OI Historical charts - Share Owens-Illinois, Inc.

 

Back to top