ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OI Historical charts - Owens-Illinois, Inc.

Historical charts for Stock OI - Share Owens-Illinois, Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 10.38
  • 12Day Average: 10.43
  • 20Day Average: 10.76
  • 50Day Average: 13.28
  • 100Day Average: 13.82
  • 150Day Average: 13.41

OI Indicators & signals

Indicator MACD (12,26,9)

10.61, 11.42, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 15.69, 39.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of OI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 10.35 10.01 to 10.58 -2.45% 0.73 times
01 Wed Apr 2026 10.61 10.50 to 10.76 0.95% 0.63 times
31 Tue Mar 2026 10.51 10.14 to 10.56 3.14% 1.73 times
30 Mon Mar 2026 10.19 10.13 to 10.40 -0.59% 0.94 times
27 Fri Mar 2026 10.25 10.17 to 10.52 -2.57% 0.75 times
26 Thu Mar 2026 10.52 10.44 to 10.90 -2.77% 0.68 times
25 Wed Mar 2026 10.82 10.63 to 10.88 1.98% 0.75 times
24 Tue Mar 2026 10.61 10.25 to 10.78 1.92% 0.95 times
23 Mon Mar 2026 10.41 10.06 to 10.45 5.47% 1.2 times
20 Fri Mar 2026 9.87 9.84 to 10.39 -4.64% 1.23 times
19 Thu Mar 2026 10.35 9.91 to 10.39 -3.36% 1.15 times
17 Tue Mar 2026 10.71 10.37 to 10.71 2.19% 1.55 times

Technical analysis forecast for OI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OI OI at this time. Stock is falling and might fall more.

It appears as if OI OI gave a large move recently.

Stock of OI (OI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OI stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 9.9 as target. However if you take a buy trade in OI, then use 10.5 as stoploss and 11.07 as target.

Tomorrow's movement Prediction of OI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OI is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OI Historical charts - Share Owens-Illinois, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OI Historical charts - Share Owens-Illinois, Inc.

 

Back to top