Munafa Stock Market Course + Intraday & FNO calls 
AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets ACB
- ACB Experts view
- Tomorrow's Movement ACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraCannabis
Strong intraday Stock price targets for AuroraCannabis are 4.02 and 4.16
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.1133333333333 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.25 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.14 (-2.13%) | 4.16 | 4.03 - 4.17 | 1.8105 times | Fri 16 January 2026 | 4.23 (-0.47%) | 4.28 | 4.19 - 4.28 | 1.0114 times | Thu 15 January 2026 | 4.25 (-0.23%) | 4.25 | 4.18 - 4.31 | 0.6957 times | Wed 14 January 2026 | 4.26 (0.24%) | 4.23 | 4.19 - 4.27 | 0.729 times | Tue 13 January 2026 | 4.25 (-0.23%) | 4.30 | 4.22 - 4.31 | 0.5891 times | Mon 12 January 2026 | 4.26 (0.71%) | 4.21 | 4.15 - 4.38 | 0.7713 times | Fri 09 January 2026 | 4.23 (-0.94%) | 4.38 | 4.23 - 4.39 | 0.9688 times | Thu 08 January 2026 | 4.27 (0.71%) | 4.21 | 4.21 - 4.31 | 1.2195 times | Wed 07 January 2026 | 4.24 (0%) | 4.26 | 4.18 - 4.28 | 0.9835 times | Tue 06 January 2026 | 4.24 (-0.93%) | 4.28 | 4.12 - 4.30 | 1.2211 times | Mon 05 January 2026 | 4.28 (-1.38%) | 4.36 | 4.22 - 4.37 | 1.3615 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 4.02 and 4.16
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.14 (-2.13%) | 4.16 | 4.03 - 4.17 | 0.2385 times | Fri 16 January 2026 | 4.23 (0%) | 4.21 | 4.15 - 4.38 | 0.5001 times | Fri 09 January 2026 | 4.23 (-2.53%) | 4.36 | 4.12 - 4.39 | 0.758 times | Fri 02 January 2026 | 4.34 (-3.34%) | 4.47 | 4.17 - 4.57 | 0.7497 times | Fri 26 December 2025 | 4.49 (-9.66%) | 5.00 | 4.41 - 5.05 | 0.9894 times | Fri 19 December 2025 | 4.97 (-7.96%) | 5.41 | 4.88 - 6.36 | 3.4344 times | Fri 12 December 2025 | 5.40 (16.88%) | 4.60 | 4.43 - 5.51 | 1.8882 times | Fri 05 December 2025 | 4.62 (0.43%) | 4.54 | 4.47 - 4.72 | 0.4246 times | Fri 28 November 2025 | 4.60 (9.26%) | 4.13 | 4.13 - 4.63 | 0.4985 times | Fri 21 November 2025 | 4.21 (-2.32%) | 4.29 | 3.99 - 4.46 | 0.5188 times | Fri 14 November 2025 | 4.31 (-5.27%) | 4.67 | 4.28 - 4.76 | 0.6169 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 3.89 and 4.29
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.14 (-1.66%) | 4.31 | 4.03 - 4.43 | 0.4371 times | Wed 31 December 2025 | 4.21 (-8.48%) | 4.54 | 4.17 - 6.36 | 1.9265 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.6261 times | Fri 31 October 2025 | 4.95 (-16.95%) | 5.95 | 4.78 - 6.67 | 1.3334 times | Tue 30 September 2025 | 5.96 (9.96%) | 5.19 | 4.75 - 6.43 | 1.1387 times | Fri 29 August 2025 | 5.42 (22.35%) | 4.39 | 4.14 - 5.76 | 1.4856 times | Thu 31 July 2025 | 4.43 (4.48%) | 4.20 | 4.20 - 5.10 | 0.6718 times | Mon 30 June 2025 | 4.24 (-20%) | 5.31 | 3.87 - 6.25 | 1.0636 times | Fri 30 May 2025 | 5.30 (14.22%) | 4.66 | 4.54 - 5.72 | 0.5727 times | Wed 30 April 2025 | 4.64 (5.69%) | 4.38 | 3.75 - 5.00 | 0.7444 times | Mon 31 March 2025 | 4.39 (-13.92%) | 5.15 | 4.20 - 5.29 | 0.6819 times |
Yearly price and charts AuroraCannabis
Strong yearly Stock price targets for AuroraCannabis ACB are 3.89 and 4.29
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 4.2 |
| Yearly Target 4 | 4.37 |
| Yearly Target 5 | 4.6 |
Yearly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.14 (-1.66%) | 4.31 | 4.03 - 4.43 | 0.008 times | Wed 31 December 2025 | 4.21 (-0.94%) | 4.28 | 3.42 - 6.91 | 0.2819 times | Tue 31 December 2024 | 4.25 (785.42%) | 0.48 | 0.37 - 9.35 | 0.5478 times | Fri 29 December 2023 | 0.48 (-47.83%) | 0.94 | 0.41 - 1.21 | 1.4556 times | Fri 30 December 2022 | 0.92 (-82.99%) | 5.51 | 0.82 - 6.05 | 1.6487 times | Fri 31 December 2021 | 5.41 (-34.9%) | 8.48 | 5.39 - 18.98 | 1.5541 times | Thu 31 December 2020 | 8.31 (0%) | 4.65 | 3.71 - 14.48 | 1.5039 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraCannabis
Tomorrow's movement Prediction of Aurora Cannabis ACB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurora Cannabis ACB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aurora Cannabis ACB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.19
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuroraCannabis (ACB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuroraCannabis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AuroraCannabis in short term and the sell signal is strong.
AuroraCannabis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuroraCannabis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuroraCannabis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and AuroraCannabis ACB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuroraCannabis ACB stock. Volume based technical analysis of AuroraCannabis ACB stock is negative.
AuroraCannabis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.25 | 4.26 |
| 12 day EMA | 4.28 | 4.31 | 4.32 |
| 20 day EMA | 4.35 | 4.37 | 4.39 |
| 35 day EMA | 4.41 | 4.43 | 4.44 |
| 50 day EMA | 4.51 | 4.53 | 4.54 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.25 | 4.25 |
| 12 day SMA | 4.25 | 4.26 | 4.26 |
| 20 day SMA | 4.36 | 4.42 | 4.49 |
| 35 day SMA | 4.56 | 4.57 | 4.58 |
| 50 day SMA | 4.52 | 4.52 | 4.53 |
| 100 day SMA | 4.88 | 4.89 | 4.9 |
| 150 day SMA | 4.82 | 4.83 | 4.84 |
| 200 day SMA | 4.84 | 4.84 | 4.84 |
Videos related to: AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
