Munafa Stock Market Course + Intraday & FNO calls 
AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets ACB
- ACB Experts view
- Tomorrow's Movement ACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraCannabis
Strong intraday Stock price targets for AuroraCannabis are 5.1 and 5.7
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.2733333333333 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.87 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.40 (18.68%) | 5.40 | 4.91 - 5.51 | 6.1032 times | Thu 11 December 2025 | 4.55 (0.44%) | 4.53 | 4.47 - 4.59 | 0.5653 times | Wed 10 December 2025 | 4.53 (-1.31%) | 4.59 | 4.46 - 4.63 | 0.5684 times | Tue 09 December 2025 | 4.59 (2.68%) | 4.46 | 4.43 - 4.69 | 0.6534 times | Mon 08 December 2025 | 4.47 (-3.25%) | 4.60 | 4.45 - 4.63 | 0.2739 times | Fri 05 December 2025 | 4.62 (1.09%) | 4.52 | 4.52 - 4.68 | 0.4927 times | Thu 04 December 2025 | 4.57 (0.66%) | 4.52 | 4.52 - 4.66 | 0.4122 times | Wed 03 December 2025 | 4.54 (1.11%) | 4.48 | 4.47 - 4.64 | 0.3287 times | Tue 02 December 2025 | 4.49 (-0.88%) | 4.57 | 4.48 - 4.72 | 0.2622 times | Mon 01 December 2025 | 4.53 (-1.52%) | 4.54 | 4.50 - 4.63 | 0.34 times | Fri 28 November 2025 | 4.60 (0.22%) | 4.56 | 4.53 - 4.63 | 0.2185 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 4.92 and 6
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.1133333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.40 (16.88%) | 4.60 | 4.43 - 5.51 | 2.5975 times | Fri 05 December 2025 | 4.62 (0.43%) | 4.54 | 4.47 - 4.72 | 0.5841 times | Fri 28 November 2025 | 4.60 (9.26%) | 4.13 | 4.13 - 4.63 | 0.6857 times | Fri 21 November 2025 | 4.21 (-2.32%) | 4.29 | 3.99 - 4.46 | 0.7136 times | Fri 14 November 2025 | 4.31 (-5.27%) | 4.67 | 4.28 - 4.76 | 0.8487 times | Fri 07 November 2025 | 4.55 (-8.08%) | 4.72 | 4.25 - 4.83 | 1.0252 times | Fri 31 October 2025 | 4.95 (0%) | 4.81 | 4.78 - 5.00 | 0.2227 times | Fri 31 October 2025 | 4.95 (-5.71%) | 5.25 | 4.78 - 5.26 | 0.8939 times | Fri 24 October 2025 | 5.25 (-0.57%) | 5.28 | 4.90 - 5.40 | 0.9553 times | Fri 17 October 2025 | 5.28 (-0.38%) | 5.53 | 5.17 - 5.93 | 1.4734 times | Fri 10 October 2025 | 5.30 (-6.85%) | 5.69 | 5.29 - 6.67 | 2.6263 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 4.92 and 6
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.1133333333333 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.40 (17.39%) | 4.54 | 4.43 - 5.51 | 0.6817 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.7013 times | Fri 31 October 2025 | 4.95 (-16.95%) | 5.95 | 4.78 - 6.67 | 1.4937 times | Tue 30 September 2025 | 5.96 (9.96%) | 5.19 | 4.75 - 6.43 | 1.2756 times | Fri 29 August 2025 | 5.42 (22.35%) | 4.39 | 4.14 - 5.76 | 1.6642 times | Thu 31 July 2025 | 4.43 (4.48%) | 4.20 | 4.20 - 5.10 | 0.7526 times | Mon 30 June 2025 | 4.24 (-20%) | 5.31 | 3.87 - 6.25 | 1.1914 times | Fri 30 May 2025 | 5.30 (14.22%) | 4.66 | 4.54 - 5.72 | 0.6416 times | Wed 30 April 2025 | 4.64 (5.69%) | 4.38 | 3.75 - 5.00 | 0.8339 times | Mon 31 March 2025 | 4.39 (-13.92%) | 5.15 | 4.20 - 5.29 | 0.7639 times | Fri 28 February 2025 | 5.10 (39.73%) | 3.55 | 3.42 - 6.91 | 5.2387 times |
Yearly price and charts AuroraCannabis
Strong yearly Stock price targets for AuroraCannabis ACB are 4.41 and 7.9
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 5.2433333333333 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 8.73 |
Yearly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.40 (27.06%) | 4.28 | 3.42 - 6.91 | 0.222 times | Tue 31 December 2024 | 4.25 (785.42%) | 0.48 | 0.37 - 9.35 | 0.4717 times | Fri 29 December 2023 | 0.48 (-47.83%) | 0.94 | 0.41 - 1.21 | 1.2534 times | Fri 30 December 2022 | 0.92 (-82.99%) | 5.51 | 0.82 - 6.05 | 1.4197 times | Fri 31 December 2021 | 5.41 (-34.9%) | 8.48 | 5.39 - 18.98 | 1.3382 times | Thu 31 December 2020 | 8.31 (0%) | 4.65 | 3.71 - 14.48 | 1.295 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AuroraCannabis
Tomorrow's movement Prediction of Aurora Cannabis ACB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurora Cannabis ACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurora Cannabis ACB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aurora Cannabis ACB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.8
Tomorrow's movement Prediction of Aurora Cannabis ACB looks bullish. It has broken an important resistance level of 5 with high volumes
Tomorrow's movement Prediction of Aurora Cannabis ACB looks bullish. It has broken an important Moving average of 4.62 with high volumes
Munafa value: 101 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuroraCannabis (ACB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AuroraCannabis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuroraCannabis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraCannabis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuroraCannabis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuroraCannabis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and AuroraCannabis ACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuroraCannabis ACB stock. Volume based technical analysis of AuroraCannabis ACB stock is negative.
AuroraCannabis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.54 | 4.54 |
| 12 day EMA | 4.66 | 4.52 | 4.51 |
| 20 day EMA | 4.62 | 4.54 | 4.54 |
| 35 day EMA | 4.76 | 4.72 | 4.73 |
| 50 day EMA | 4.94 | 4.92 | 4.93 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.55 | 4.56 |
| 12 day SMA | 4.62 | 4.55 | 4.53 |
| 20 day SMA | 4.5 | 4.45 | 4.45 |
| 35 day SMA | 4.6 | 4.59 | 4.61 |
| 50 day SMA | 4.88 | 4.89 | 4.91 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 4.96 | 4.95 | 4.95 |
| 200 day SMA | 4.85 | 4.84 | 4.85 |
Videos related to: AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
