ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets AuroraCannabis

Strong intraday Stock price targets for AuroraCannabis are 2.66 and 2.72

Intraday Target 12.61
Intraday Target 22.65
Intraday Target 32.67
Intraday Target 42.71
Intraday Target 52.73

Daily price and volume Aurora Cannabis

Date Closing Open Range Volume
Thu 23 July 2026 2.69 (1.13%) 2.65 2.63 - 2.69 0.8507 times
Wed 22 July 2026 2.66 (-0.75%) 2.66 2.65 - 2.71 0.814 times
Tue 21 July 2026 2.68 (3.08%) 2.60 2.58 - 2.68 0.9382 times
Mon 20 July 2026 2.60 (-1.14%) 2.61 2.58 - 2.63 1.3208 times
Fri 17 July 2026 2.63 (2.33%) 2.57 2.56 - 2.67 1.1887 times
Thu 16 July 2026 2.57 (-3.38%) 2.67 2.56 - 2.67 1.2315 times
Wed 15 July 2026 2.66 (0%) 2.66 2.66 - 2.74 0.7848 times
Tue 14 July 2026 2.66 (-0.37%) 2.66 2.62 - 2.71 1.0307 times
Mon 13 July 2026 2.67 (-1.48%) 2.69 2.64 - 2.72 0.9952 times
Fri 10 July 2026 2.71 (0%) 2.71 2.67 - 2.73 0.8456 times
Thu 09 July 2026 2.71 (1.12%) 2.68 2.67 - 2.73 1.3262 times

 Daily chart AuroraCannabis

Weekly price and charts AuroraCannabis

Strong weekly Stock price targets for AuroraCannabis ACB are 2.64 and 2.77

Weekly Target 12.53
Weekly Target 22.61
Weekly Target 32.66
Weekly Target 42.74
Weekly Target 52.79

Weekly price and volumes for Aurora Cannabis

Date Closing Open Range Volume
Thu 23 July 2026 2.69 (2.28%) 2.61 2.58 - 2.71 0.8924 times
Fri 17 July 2026 2.63 (-2.95%) 2.69 2.56 - 2.74 1.1897 times
Fri 10 July 2026 2.71 (-4.58%) 2.88 2.62 - 2.88 1.297 times
Thu 02 July 2026 2.84 (0.35%) 2.82 2.75 - 2.97 0.9896 times
Fri 26 June 2026 2.83 (-3.41%) 2.92 2.75 - 3.00 1.2481 times
Thu 18 June 2026 2.93 (-3.62%) 3.10 2.90 - 3.20 1.2345 times
Fri 12 June 2026 3.04 (-10.32%) 3.36 2.73 - 3.51 1.3304 times
Fri 05 June 2026 3.39 (-5.83%) 3.59 3.33 - 3.66 0.655 times
Fri 29 May 2026 3.60 (4.05%) 3.48 3.41 - 3.70 0.5183 times
Fri 22 May 2026 3.46 (4.22%) 3.31 3.23 - 3.60 0.645 times
Fri 15 May 2026 3.32 (-2.64%) 3.40 3.26 - 3.51 0.6524 times

 weekly chart AuroraCannabis

Monthly price and charts AuroraCannabis

Strong monthly Stock price targets for AuroraCannabis ACB are 2.42 and 2.83

Monthly Target 12.33
Monthly Target 22.51
Monthly Target 32.74
Monthly Target 42.92
Monthly Target 53.15

Monthly price and volumes Aurora Cannabis

Date Closing Open Range Volume
Thu 23 July 2026 2.69 (-3.58%) 2.81 2.56 - 2.97 0.7209 times
Tue 30 June 2026 2.79 (-22.5%) 3.59 2.73 - 3.66 0.9209 times
Fri 29 May 2026 3.60 (4.65%) 3.48 3.23 - 3.70 0.5112 times
Thu 30 April 2026 3.44 (5.2%) 3.35 3.25 - 4.13 1.2376 times
Tue 31 March 2026 3.27 (-14.84%) 3.74 3.07 - 3.77 0.4686 times
Fri 27 February 2026 3.84 (-5.42%) 4.05 3.28 - 4.14 0.7964 times
Fri 30 January 2026 4.06 (-3.56%) 4.31 4.03 - 4.49 0.8135 times
Wed 31 December 2025 4.21 (-8.48%) 4.54 4.17 - 6.36 2.2711 times
Fri 28 November 2025 4.60 (-7.07%) 4.72 3.99 - 4.83 0.738 times
Fri 31 October 2025 4.95 (-16.95%) 5.95 4.78 - 6.67 1.5217 times
Tue 30 September 2025 5.96 (9.96%) 5.19 4.75 - 6.43 1.3423 times

 monthly chart AuroraCannabis

Yearly price and charts AuroraCannabis

Strong yearly Stock price targets for AuroraCannabis ACB are 1.66 and 3.59

Yearly Target 11.32
Yearly Target 22
Yearly Target 33.2466666666667
Yearly Target 43.93
Yearly Target 55.18

Yearly price and volumes Aurora Cannabis

Date Closing Open Range Volume
Thu 23 July 2026 2.69 (-36.1%) 4.31 2.56 - 4.49 0.0857 times
Wed 31 December 2025 4.21 (-0.94%) 4.28 3.42 - 6.91 0.2822 times
Tue 31 December 2024 4.25 (785.42%) 0.48 0.37 - 9.35 0.5499 times
Fri 29 December 2023 0.48 (-47.83%) 0.94 0.41 - 1.21 1.448 times
Fri 30 December 2022 0.92 (-82.99%) 5.51 0.82 - 6.05 1.5662 times
Fri 31 December 2021 5.41 (-34.9%) 8.48 5.39 - 18.98 1.5441 times
Thu 31 December 2020 8.31 (0%) 4.65 3.71 - 14.48 1.5239 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of AuroraCannabis

Tomorrow's movement Prediction of Aurora Cannabis ACB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurora Cannabis ACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurora Cannabis ACB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuroraCannabis (ACB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AuroraCannabis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AuroraCannabis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuroraCannabis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AuroraCannabis in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuroraCannabis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and AuroraCannabis ACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AuroraCannabis ACB stock. Volume based technical analysis of AuroraCannabis ACB stock is negative.

AuroraCannabis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurora Cannabis ACB

DMA (daily moving average) of Aurora Cannabis ACB

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.66
20 day DMA 2.71
35 day DMA 2.89
50 day DMA 3.06
100 day DMA 3.27
150 day DMA 3.58
200 day DMA 3.91

EMA (exponential moving average) of Aurora Cannabis ACB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.652.65
12 day EMA2.682.682.68
20 day EMA2.732.732.74
35 day EMA2.92.912.92
50 day EMA3.053.063.08

SMA (simple moving average) of Aurora Cannabis ACB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.632.63
12 day SMA2.662.662.66
20 day SMA2.712.722.73
35 day SMA2.892.912.94
50 day SMA3.063.083.09
100 day SMA3.273.283.29
150 day SMA3.583.593.61
200 day SMA3.913.933.95

Videos related to: AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top