Munafa Stock Market Course + Intraday & FNO calls 
AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets ACB
- ACB Experts view
- Tomorrow's Movement ACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraCannabis
Strong intraday Stock price targets for AuroraCannabis are 3.75 and 3.91
| Intraday Target 1 | 3.63 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.79 |
| Intraday Target 4 | 3.86 |
| Intraday Target 5 | 3.95 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.77 (0.53%) | 3.74 | 3.72 - 3.88 | 1.3271 times | Thu 19 February 2026 | 3.75 (5.63%) | 3.57 | 3.55 - 3.77 | 0.7466 times | Wed 18 February 2026 | 3.55 (-1.39%) | 3.60 | 3.54 - 3.69 | 0.6407 times | Tue 17 February 2026 | 3.60 (1.41%) | 3.58 | 3.47 - 3.62 | 0.885 times | Fri 13 February 2026 | 3.55 (0%) | 3.40 | 3.40 - 3.61 | 1.2269 times | Fri 13 February 2026 | 3.55 (5.65%) | 3.40 | 3.40 - 3.61 | 1.2288 times | Thu 12 February 2026 | 3.36 (-2.33%) | 3.46 | 3.33 - 3.48 | 0.6762 times | Wed 11 February 2026 | 3.44 (-3.37%) | 3.56 | 3.41 - 3.57 | 0.8281 times | Tue 10 February 2026 | 3.56 (-0.84%) | 3.60 | 3.53 - 3.67 | 1.2571 times | Mon 09 February 2026 | 3.59 (2.87%) | 3.49 | 3.46 - 3.65 | 1.1837 times | Fri 06 February 2026 | 3.49 (5.44%) | 3.39 | 3.38 - 3.49 | 0.9446 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 3.62 and 4.03
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.77 (6.2%) | 3.58 | 3.47 - 3.88 | 0.6434 times | Fri 13 February 2026 | 3.55 (0%) | 3.40 | 3.40 - 3.61 | 0.2193 times | Fri 13 February 2026 | 3.55 (1.72%) | 3.49 | 3.33 - 3.67 | 0.9249 times | Fri 06 February 2026 | 3.49 (-14.04%) | 4.05 | 3.28 - 4.14 | 1.8179 times | Fri 30 January 2026 | 4.06 (-8.56%) | 4.46 | 4.06 - 4.48 | 0.8494 times | Fri 23 January 2026 | 4.44 (4.96%) | 4.16 | 4.03 - 4.49 | 0.979 times | Fri 16 January 2026 | 4.23 (0%) | 4.21 | 4.15 - 4.38 | 0.7619 times | Fri 09 January 2026 | 4.23 (-2.53%) | 4.36 | 4.12 - 4.39 | 1.1548 times | Fri 02 January 2026 | 4.34 (-3.34%) | 4.47 | 4.17 - 4.57 | 1.1421 times | Fri 26 December 2025 | 4.49 (-9.66%) | 5.00 | 4.41 - 5.05 | 1.5073 times | Fri 19 December 2025 | 4.97 (-7.96%) | 5.41 | 4.88 - 6.36 | 5.2322 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 3.1 and 3.96
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.73 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.77 (-7.14%) | 4.05 | 3.28 - 4.14 | 0.6147 times | Fri 30 January 2026 | 4.06 (-3.56%) | 4.31 | 4.03 - 4.49 | 0.6812 times | Wed 31 December 2025 | 4.21 (-8.48%) | 4.54 | 4.17 - 6.36 | 1.9015 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.618 times | Fri 31 October 2025 | 4.95 (-16.95%) | 5.95 | 4.78 - 6.67 | 1.3161 times | Tue 30 September 2025 | 5.96 (9.96%) | 5.19 | 4.75 - 6.43 | 1.1239 times | Fri 29 August 2025 | 5.42 (22.35%) | 4.39 | 4.14 - 5.76 | 1.4664 times | Thu 31 July 2025 | 4.43 (4.48%) | 4.20 | 4.20 - 5.10 | 0.6631 times | Mon 30 June 2025 | 4.24 (-20%) | 5.31 | 3.87 - 6.25 | 1.0498 times | Fri 30 May 2025 | 5.30 (14.22%) | 4.66 | 4.54 - 5.72 | 0.5653 times | Wed 30 April 2025 | 4.64 (5.69%) | 4.38 | 3.75 - 5.00 | 0.7348 times |
Yearly price and charts AuroraCannabis
Strong yearly Stock price targets for AuroraCannabis ACB are 2.92 and 4.13
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 3.8466666666667 |
| Yearly Target 4 | 4.41 |
| Yearly Target 5 | 5.06 |
Yearly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.77 (-10.45%) | 4.31 | 3.28 - 4.49 | 0.0239 times | Wed 31 December 2025 | 4.21 (-0.94%) | 4.28 | 3.42 - 6.91 | 0.2812 times | Tue 31 December 2024 | 4.25 (785.42%) | 0.48 | 0.37 - 9.35 | 0.5465 times | Fri 29 December 2023 | 0.48 (-47.83%) | 0.94 | 0.41 - 1.21 | 1.4523 times | Fri 30 December 2022 | 0.92 (-82.99%) | 5.51 | 0.82 - 6.05 | 1.645 times | Fri 31 December 2021 | 5.41 (-34.9%) | 8.48 | 5.39 - 18.98 | 1.5506 times | Thu 31 December 2020 | 8.31 (0%) | 4.65 | 3.71 - 14.48 | 1.5005 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraCannabis
Tomorrow's movement Prediction of Aurora Cannabis ACB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurora Cannabis ACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurora Cannabis ACB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.69
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuroraCannabis (ACB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AuroraCannabis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AuroraCannabis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraCannabis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuroraCannabis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuroraCannabis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and AuroraCannabis ACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuroraCannabis ACB stock. Volume based technical analysis of AuroraCannabis ACB stock is negative.
AuroraCannabis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.62 | 3.55 |
| 12 day EMA | 3.67 | 3.65 | 3.63 |
| 20 day EMA | 3.78 | 3.78 | 3.78 |
| 35 day EMA | 3.97 | 3.98 | 3.99 |
| 50 day EMA | 4.2 | 4.22 | 4.24 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.6 | 3.52 |
| 12 day SMA | 3.54 | 3.54 | 3.57 |
| 20 day SMA | 3.78 | 3.81 | 3.84 |
| 35 day SMA | 3.99 | 4 | 4.02 |
| 50 day SMA | 4.24 | 4.25 | 4.27 |
| 100 day SMA | 4.59 | 4.61 | 4.62 |
| 150 day SMA | 4.72 | 4.72 | 4.73 |
| 200 day SMA | 4.77 | 4.78 | 4.78 |
Videos related to: AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
