Munafa Stock Market Course + Intraday & FNO calls 
AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets ACB
- ACB Experts view
- Tomorrow's Movement ACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraCannabis
Strong intraday Stock price targets for AuroraCannabis are 3.48 and 3.62
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.5866666666667 |
| Intraday Target 4 | 3.64 |
| Intraday Target 5 | 3.73 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.56 (-0.84%) | 3.60 | 3.53 - 3.67 | 0.7803 times | Mon 09 February 2026 | 3.59 (2.87%) | 3.49 | 3.46 - 3.65 | 0.7347 times | Fri 06 February 2026 | 3.49 (5.44%) | 3.39 | 3.38 - 3.49 | 0.5864 times | Thu 05 February 2026 | 3.31 (-11.73%) | 3.68 | 3.28 - 3.70 | 1.598 times | Wed 04 February 2026 | 3.75 (-7.64%) | 4.08 | 3.65 - 4.08 | 2.1066 times | Tue 03 February 2026 | 4.06 (3.31%) | 3.95 | 3.94 - 4.09 | 1.1562 times | Mon 02 February 2026 | 3.93 (-3.2%) | 4.05 | 3.88 - 4.14 | 0.8652 times | Fri 30 January 2026 | 4.06 (-3.33%) | 4.16 | 4.06 - 4.20 | 0.973 times | Thu 29 January 2026 | 4.20 (-3%) | 4.35 | 4.13 - 4.35 | 0.5172 times | Wed 28 January 2026 | 4.33 (-2.04%) | 4.42 | 4.31 - 4.47 | 0.6824 times | Tue 27 January 2026 | 4.42 (1.84%) | 4.40 | 4.32 - 4.47 | 0.4112 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 3.51 and 3.72
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.56 (2.01%) | 3.49 | 3.46 - 3.67 | 0.2604 times | Fri 06 February 2026 | 3.49 (-14.04%) | 4.05 | 3.28 - 4.14 | 1.0848 times | Fri 30 January 2026 | 4.06 (-8.56%) | 4.46 | 4.06 - 4.48 | 0.5069 times | Fri 23 January 2026 | 4.44 (4.96%) | 4.16 | 4.03 - 4.49 | 0.5842 times | Fri 16 January 2026 | 4.23 (0%) | 4.21 | 4.15 - 4.38 | 0.4547 times | Fri 09 January 2026 | 4.23 (-2.53%) | 4.36 | 4.12 - 4.39 | 0.6891 times | Fri 02 January 2026 | 4.34 (-3.34%) | 4.47 | 4.17 - 4.57 | 0.6816 times | Fri 26 December 2025 | 4.49 (-9.66%) | 5.00 | 4.41 - 5.05 | 0.8995 times | Fri 19 December 2025 | 4.97 (-7.96%) | 5.41 | 4.88 - 6.36 | 3.1223 times | Fri 12 December 2025 | 5.40 (16.88%) | 4.60 | 4.43 - 5.51 | 1.7166 times | Fri 05 December 2025 | 4.62 (0.43%) | 4.54 | 4.47 - 4.72 | 0.386 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 2.99 and 3.85
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.56 (-12.32%) | 4.05 | 3.28 - 4.14 | 0.3933 times | Fri 30 January 2026 | 4.06 (-3.56%) | 4.31 | 4.03 - 4.49 | 0.6972 times | Wed 31 December 2025 | 4.21 (-8.48%) | 4.54 | 4.17 - 6.36 | 1.9464 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.6325 times | Fri 31 October 2025 | 4.95 (-16.95%) | 5.95 | 4.78 - 6.67 | 1.3472 times | Tue 30 September 2025 | 5.96 (9.96%) | 5.19 | 4.75 - 6.43 | 1.1504 times | Fri 29 August 2025 | 5.42 (22.35%) | 4.39 | 4.14 - 5.76 | 1.5009 times | Thu 31 July 2025 | 4.43 (4.48%) | 4.20 | 4.20 - 5.10 | 0.6788 times | Mon 30 June 2025 | 4.24 (-20%) | 5.31 | 3.87 - 6.25 | 1.0745 times | Fri 30 May 2025 | 5.30 (14.22%) | 4.66 | 4.54 - 5.72 | 0.5786 times | Wed 30 April 2025 | 4.64 (5.69%) | 4.38 | 3.75 - 5.00 | 0.7521 times |
Yearly price and charts AuroraCannabis
Strong yearly Stock price targets for AuroraCannabis ACB are 2.82 and 4.03
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 3.7766666666667 |
| Yearly Target 4 | 4.27 |
| Yearly Target 5 | 4.99 |
Yearly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.56 (-15.44%) | 4.31 | 3.28 - 4.49 | 0.0197 times | Wed 31 December 2025 | 4.21 (-0.94%) | 4.28 | 3.42 - 6.91 | 0.2814 times | Tue 31 December 2024 | 4.25 (785.42%) | 0.48 | 0.37 - 9.35 | 0.5469 times | Fri 29 December 2023 | 0.48 (-47.83%) | 0.94 | 0.41 - 1.21 | 1.4532 times | Fri 30 December 2022 | 0.92 (-82.99%) | 5.51 | 0.82 - 6.05 | 1.6459 times | Fri 31 December 2021 | 5.41 (-34.9%) | 8.48 | 5.39 - 18.98 | 1.5515 times | Thu 31 December 2020 | 8.31 (0%) | 4.65 | 3.71 - 14.48 | 1.5014 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraCannabis
Tomorrow's movement Prediction of Aurora Cannabis ACB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurora Cannabis ACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuroraCannabis (ACB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuroraCannabis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuroraCannabis in short term and the sell signal is strong.
AuroraCannabis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AuroraCannabis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuroraCannabis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and AuroraCannabis ACB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuroraCannabis ACB stock. Volume based technical analysis of AuroraCannabis ACB stock is negative.
AuroraCannabis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.64 | 3.67 |
| 12 day EMA | 3.82 | 3.87 | 3.92 |
| 20 day EMA | 3.98 | 4.02 | 4.06 |
| 35 day EMA | 4.15 | 4.19 | 4.23 |
| 50 day EMA | 4.31 | 4.34 | 4.37 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.64 | 3.71 |
| 12 day SMA | 3.92 | 3.99 | 4.06 |
| 20 day SMA | 4.06 | 4.09 | 4.13 |
| 35 day SMA | 4.21 | 4.26 | 4.32 |
| 50 day SMA | 4.39 | 4.42 | 4.43 |
| 100 day SMA | 4.72 | 4.73 | 4.75 |
| 150 day SMA | 4.77 | 4.77 | 4.78 |
| 200 day SMA | 4.82 | 4.82 | 4.83 |
Videos related to: AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
