Munafa Stock Market Course + Intraday & FNO calls 
AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets ACB
- ACB Experts view
- Tomorrow's Movement ACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraCannabis
Strong intraday Stock price targets for AuroraCannabis are 4.51 and 4.77
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.57 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.83 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.59 (2.68%) | 4.46 | 4.43 - 4.69 | 1.617 times | Mon 08 December 2025 | 4.47 (-3.25%) | 4.60 | 4.45 - 4.63 | 0.6778 times | Fri 05 December 2025 | 4.62 (1.09%) | 4.52 | 4.52 - 4.68 | 1.2193 times | Thu 04 December 2025 | 4.57 (0.66%) | 4.52 | 4.52 - 4.66 | 1.0201 times | Wed 03 December 2025 | 4.54 (1.11%) | 4.48 | 4.47 - 4.64 | 0.8134 times | Tue 02 December 2025 | 4.49 (-0.88%) | 4.57 | 4.48 - 4.72 | 0.649 times | Mon 01 December 2025 | 4.53 (-1.52%) | 4.54 | 4.50 - 4.63 | 0.8413 times | Fri 28 November 2025 | 4.60 (0.22%) | 4.56 | 4.53 - 4.63 | 0.5408 times | Wed 26 November 2025 | 4.59 (2.46%) | 4.44 | 4.44 - 4.63 | 1.1941 times | Tue 25 November 2025 | 4.48 (2.28%) | 4.38 | 4.32 - 4.50 | 1.4272 times | Mon 24 November 2025 | 4.38 (4.04%) | 4.13 | 4.13 - 4.47 | 2.1718 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 4.38 and 4.64
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.59 (-0.65%) | 4.60 | 4.43 - 4.69 | 0.3833 times | Fri 05 December 2025 | 4.62 (0.43%) | 4.54 | 4.47 - 4.72 | 0.7588 times | Fri 28 November 2025 | 4.60 (9.26%) | 4.13 | 4.13 - 4.63 | 0.8909 times | Fri 21 November 2025 | 4.21 (-2.32%) | 4.29 | 3.99 - 4.46 | 0.9271 times | Fri 14 November 2025 | 4.31 (-5.27%) | 4.67 | 4.28 - 4.76 | 1.1025 times | Fri 07 November 2025 | 4.55 (-8.08%) | 4.72 | 4.25 - 4.83 | 1.3318 times | Fri 31 October 2025 | 4.95 (0%) | 4.81 | 4.78 - 5.00 | 0.2893 times | Fri 31 October 2025 | 4.95 (-5.71%) | 5.25 | 4.78 - 5.26 | 1.1613 times | Fri 24 October 2025 | 5.25 (-0.57%) | 5.28 | 4.90 - 5.40 | 1.241 times | Fri 17 October 2025 | 5.28 (-0.38%) | 5.53 | 5.17 - 5.93 | 1.9142 times | Fri 10 October 2025 | 5.30 (-6.85%) | 5.69 | 5.29 - 6.67 | 3.4118 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 4.51 and 4.8
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.59 (-0.22%) | 4.54 | 4.43 - 4.72 | 0.1981 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.7377 times | Fri 31 October 2025 | 4.95 (-16.95%) | 5.95 | 4.78 - 6.67 | 1.5712 times | Tue 30 September 2025 | 5.96 (9.96%) | 5.19 | 4.75 - 6.43 | 1.3418 times | Fri 29 August 2025 | 5.42 (22.35%) | 4.39 | 4.14 - 5.76 | 1.7506 times | Thu 31 July 2025 | 4.43 (4.48%) | 4.20 | 4.20 - 5.10 | 0.7917 times | Mon 30 June 2025 | 4.24 (-20%) | 5.31 | 3.87 - 6.25 | 1.2533 times | Fri 30 May 2025 | 5.30 (14.22%) | 4.66 | 4.54 - 5.72 | 0.6749 times | Wed 30 April 2025 | 4.64 (5.69%) | 4.38 | 3.75 - 5.00 | 0.8772 times | Mon 31 March 2025 | 4.39 (-13.92%) | 5.15 | 4.20 - 5.29 | 0.8036 times | Fri 28 February 2025 | 5.10 (39.73%) | 3.55 | 3.42 - 6.91 | 5.5106 times |
Yearly price and charts AuroraCannabis
Strong yearly Stock price targets for AuroraCannabis ACB are 4.01 and 7.5
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 3.04 |
| Yearly Target 3 | 4.9733333333333 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 8.46 |
Yearly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.59 (8%) | 4.28 | 3.42 - 6.91 | 0.2153 times | Tue 31 December 2024 | 4.25 (785.42%) | 0.48 | 0.37 - 9.35 | 0.4722 times | Fri 29 December 2023 | 0.48 (-47.83%) | 0.94 | 0.41 - 1.21 | 1.2549 times | Fri 30 December 2022 | 0.92 (-82.99%) | 5.51 | 0.82 - 6.05 | 1.4213 times | Fri 31 December 2021 | 5.41 (-34.9%) | 8.48 | 5.39 - 18.98 | 1.3398 times | Thu 31 December 2020 | 8.31 (0%) | 4.65 | 3.71 - 14.48 | 1.2965 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AuroraCannabis
Tomorrow's movement Prediction of Aurora Cannabis ACB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurora Cannabis ACB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurora Cannabis ACB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuroraCannabis (ACB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuroraCannabis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AuroraCannabis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraCannabis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuroraCannabis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuroraCannabis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and AuroraCannabis ACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuroraCannabis ACB stock. Volume based technical analysis of AuroraCannabis ACB stock is negative.
AuroraCannabis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.53 | 4.56 |
| 12 day EMA | 4.51 | 4.5 | 4.51 |
| 20 day EMA | 4.54 | 4.54 | 4.55 |
| 35 day EMA | 4.72 | 4.73 | 4.75 |
| 50 day EMA | 4.93 | 4.94 | 4.96 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.54 | 4.55 |
| 12 day SMA | 4.51 | 4.46 | 4.45 |
| 20 day SMA | 4.45 | 4.45 | 4.46 |
| 35 day SMA | 4.62 | 4.65 | 4.67 |
| 50 day SMA | 4.94 | 4.97 | 4.98 |
| 100 day SMA | 4.96 | 4.95 | 4.96 |
| 150 day SMA | 4.95 | 4.95 | 4.96 |
| 200 day SMA | 4.86 | 4.86 | 4.87 |
Videos related to: AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
