USA Aurora Cannabis Inc. ACB All indicator, Aurora Cannabis Inc. ACB indicators All technical analysis, Aurora Cannabis Inc. ACB indicators All free charts, Aurora Cannabis Inc. ACB indicators All historical values USA

Stock ACB - Share Aurora Cannabis Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Daily Support: 4.57
Daily Resistance: 4.73
5 Day DMA Moving Average is 4.55
20 Day DMA Moving Average is 4.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.09%	4.52	4.62	4.68	4.52	0.1 times
Thu 04 Dec 2025	0.66%	4.52	4.57	4.66	4.52	0.08 times
Wed 03 Dec 2025	1.11%	4.48	4.54	4.64	4.47	0.06 times
Tue 02 Dec 2025	-0.88%	4.57	4.49	4.72	4.48	0.05 times
Mon 01 Dec 2025	-1.52%	4.54	4.53	4.63	4.50	0.07 times
Fri 28 Nov 2025	0.22%	4.56	4.60	4.63	4.53	0.04 times
Wed 26 Nov 2025	2.46%	4.44	4.59	4.63	4.44	0.09 times
Tue 25 Nov 2025	2.28%	4.38	4.48	4.50	4.32	0.11 times
Mon 24 Nov 2025	4.04%	4.13	4.38	4.47	4.13	0.17 times
Fri 21 Nov 2025	3.19%	4.04	4.21	4.24	3.99	0.11 times

Volume is calculated using 10 day average volume

USA Aurora Cannabis Inc. ACB All indicator, Aurora Cannabis Inc. ACB indicators All technical analysis, Aurora Cannabis Inc. ACB indicators All free charts, Aurora Cannabis Inc. ACB indicators All historical values USA

Below are charts of USA Aurora Cannabis Inc. ACB All indicator, Aurora Cannabis Inc. ACB indicators All technical analysis, Aurora Cannabis Inc. ACB indicators All free charts, Aurora Cannabis Inc. ACB indicators All historical values USA

Aurora Cannabis Inc. ACB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aurora Cannabis Inc. ACB ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Aurora Cannabis Inc. ACB are:

ADX	+DY	-DY
0	30.4	30.4
0	30.4	30.4
0	29.2	29.2
0	29.2	29.2
0	29.2	29.2
0	28	28
6.7	30.8	26.9
6.7	29.6	25.9
6.7	28.6	25
6.7	25.9	29.6

ADX charts for Aurora Cannabis Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aurora Cannabis Inc. ACB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aurora Cannabis Inc. is 4.46

50 day MA of Aurora Cannabis Inc. is 4.98

100 day MA of Aurora Cannabis Inc. is 4.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aurora Cannabis Inc. ACB is uptrend

Historical Moving averages values of Aurora Cannabis Inc. ACB are:

Price	20 day	50 day	100 day
4.62	4.46	4.98	4.96
4.57	4.44	4.99	4.95
4.54	4.44	5	4.95
4.49	4.44	5.01	4.95
4.53	4.46	5.02	4.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aurora Cannabis Inc. ACB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aurora Cannabis Inc. ACB is: 689190 M

Current day volume is 1.286 times compared to averaged volume Aurora Cannabis Inc. has

Historical price to volume measure of Aurora Cannabis Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.62	1.09%	2.21%	1.286 times
4.57	0.66%	1.11%	1.076 times
4.54	1.11%	1.34%	0.858 times
4.49	-0.88%	-1.75%	0.685 times
4.53	-1.52%	-0.22%	0.888 times
4.60	0.22%	0.88%	0.571 times
4.59	2.46%	3.38%	1.26 times
4.48	2.28%	2.28%	1.506 times
4.38	4.04%	6.05%	2.291 times
4.21	3.19%	4.21%	1.486 times

Price to volume Charts of Aurora Cannabis Inc. ACB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aurora Cannabis Inc. ACB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aurora Cannabis Inc. ACB is: 4.46 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Aurora Cannabis Inc. ACB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.62	4.46	0.15	4.76	4.16
4.57	4.44	0.15	4.73	4.15
4.54	4.44	0.14	4.73	4.15
4.49	4.44	0.14	4.73	4.15
4.53	4.46	0.18	4.82	4.1

Bollinger Bands charts for Aurora Cannabis Inc. ACB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aurora Cannabis Inc. ACB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aurora Cannabis Inc. ACB

14 day Aurora Cannabis Inc. ACB RSI is: 49.55

According to RSI indicator, Selling is dominating the stock of Aurora Cannabis Inc. ACB

Historical values of RSI indicator for Aurora Cannabis Inc. are as follows in descending order:

49.55 50.69 52.14 53.34 52.05 51.14 52.87 53.44 54.16 54.13 54.54 55.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aurora Cannabis Inc. ACB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aurora Cannabis Inc. ACB

12,26,9 day Aurora Cannabis Inc. ACB MACD is: 4.51, 4.6, -0.09

According to MACD indicator, Prices of Aurora Cannabis Inc. ACB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aurora Cannabis Inc. ACB are:

4.51, 4.6, -0.09
4.49, 4.6, -0.11
4.48, 4.6, -0.12
4.47, 4.6, -0.13
4.47, 4.61, -0.14
4.46, 4.62, -0.16
4.44, 4.62, -0.18
4.41, 4.62, -0.21
4.4, 4.63, -0.23
4.4, 4.65, -0.25

MACD charts of Aurora Cannabis Inc. ACB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aurora Cannabis Inc. ACB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aurora Cannabis Inc. ACB CCI is: 85

According to CCI indicator, Aurora Cannabis Inc. ACB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Aurora Cannabis Inc.

Historical CCI values of Aurora Cannabis Inc. ACB are:

85 73 57 63 58 75 58 -2 -55 -145

CCI charts of Aurora Cannabis Inc. ACB are below. Second charts towards left.

Aurora Cannabis Inc. ACB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aurora Cannabis Inc. ACB Stochastics is: 81

According to Stochastics indicator, Buying is coming in Aurora Cannabis Inc.

Aurora Cannabis Inc. ACB is closing near its highest highs

Historical Stochastics values of Aurora Cannabis Inc. ACB are:

81 81 81 81 81 81 81 81 81 81

Aurora Cannabis Inc. ACB Stochastics charts are below. Third charts to the left, at the bottom