Munafa Stock Market Course + Intraday & FNO calls 
AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets ACB
- ACB Experts view
- Tomorrow's Movement ACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraCannabis
Strong intraday Stock price targets for AuroraCannabis are 4.51 and 5.35
| Intraday Target 1 | 4.35 |
| Intraday Target 2 | 4.66 |
| Intraday Target 3 | 5.19 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 6.03 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.97 (-7.62%) | 5.49 | 4.88 - 5.72 | 0.936 times | Thu 18 December 2025 | 5.38 (-3.58%) | 5.81 | 5.37 - 6.36 | 2.3038 times | Wed 17 December 2025 | 5.58 (0.9%) | 5.59 | 5.49 - 5.98 | 0.9104 times | Tue 16 December 2025 | 5.53 (8.01%) | 4.96 | 4.93 - 5.66 | 1.1812 times | Mon 15 December 2025 | 5.12 (-5.19%) | 5.41 | 5.07 - 5.47 | 1.121 times | Fri 12 December 2025 | 5.40 (18.68%) | 5.40 | 4.91 - 5.51 | 2.652 times | Thu 11 December 2025 | 4.55 (0.44%) | 4.53 | 4.47 - 4.59 | 0.2456 times | Wed 10 December 2025 | 4.53 (-1.31%) | 4.59 | 4.46 - 4.63 | 0.247 times | Tue 09 December 2025 | 4.59 (2.68%) | 4.46 | 4.43 - 4.69 | 0.2839 times | Mon 08 December 2025 | 4.47 (-3.25%) | 4.60 | 4.45 - 4.63 | 0.119 times | Fri 05 December 2025 | 4.62 (1.09%) | 4.52 | 4.52 - 4.68 | 0.2141 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 4.19 and 5.67
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.97 (-7.96%) | 5.41 | 4.88 - 6.36 | 3.5654 times | Fri 12 December 2025 | 5.40 (16.88%) | 4.60 | 4.43 - 5.51 | 1.9602 times | Fri 05 December 2025 | 4.62 (0.43%) | 4.54 | 4.47 - 4.72 | 0.4408 times | Fri 28 November 2025 | 4.60 (9.26%) | 4.13 | 4.13 - 4.63 | 0.5175 times | Fri 21 November 2025 | 4.21 (-2.32%) | 4.29 | 3.99 - 4.46 | 0.5385 times | Fri 14 November 2025 | 4.31 (-5.27%) | 4.67 | 4.28 - 4.76 | 0.6404 times | Fri 07 November 2025 | 4.55 (-8.08%) | 4.72 | 4.25 - 4.83 | 0.7737 times | Fri 31 October 2025 | 4.95 (0%) | 4.81 | 4.78 - 5.00 | 0.168 times | Fri 31 October 2025 | 4.95 (-5.71%) | 5.25 | 4.78 - 5.26 | 0.6746 times | Fri 24 October 2025 | 5.25 (-0.57%) | 5.28 | 4.90 - 5.40 | 0.7209 times | Fri 17 October 2025 | 5.28 (-0.38%) | 5.53 | 5.17 - 5.93 | 1.1119 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 4.7 and 6.63
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.97 (8.04%) | 4.54 | 4.43 - 6.36 | 1.5383 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.6369 times | Fri 31 October 2025 | 4.95 (-16.95%) | 5.95 | 4.78 - 6.67 | 1.3564 times | Tue 30 September 2025 | 5.96 (9.96%) | 5.19 | 4.75 - 6.43 | 1.1583 times | Fri 29 August 2025 | 5.42 (22.35%) | 4.39 | 4.14 - 5.76 | 1.5112 times | Thu 31 July 2025 | 4.43 (4.48%) | 4.20 | 4.20 - 5.10 | 0.6834 times | Mon 30 June 2025 | 4.24 (-20%) | 5.31 | 3.87 - 6.25 | 1.0819 times | Fri 30 May 2025 | 5.30 (14.22%) | 4.66 | 4.54 - 5.72 | 0.5826 times | Wed 30 April 2025 | 4.64 (5.69%) | 4.38 | 3.75 - 5.00 | 0.7573 times | Mon 31 March 2025 | 4.39 (-13.92%) | 5.15 | 4.20 - 5.29 | 0.6937 times | Fri 28 February 2025 | 5.10 (39.73%) | 3.55 | 3.42 - 6.91 | 4.7572 times |
Yearly price and charts AuroraCannabis
Strong yearly Stock price targets for AuroraCannabis ACB are 4.2 and 7.69
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 5.1 |
| Yearly Target 4 | 6.78 |
| Yearly Target 5 | 8.59 |
Yearly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.97 (16.94%) | 4.28 | 3.42 - 6.91 | 0.2356 times | Tue 31 December 2024 | 4.25 (785.42%) | 0.48 | 0.37 - 9.35 | 0.4706 times | Fri 29 December 2023 | 0.48 (-47.83%) | 0.94 | 0.41 - 1.21 | 1.2505 times | Fri 30 December 2022 | 0.92 (-82.99%) | 5.51 | 0.82 - 6.05 | 1.4163 times | Fri 31 December 2021 | 5.41 (-34.9%) | 8.48 | 5.39 - 18.98 | 1.3351 times | Thu 31 December 2020 | 8.31 (0%) | 4.65 | 3.71 - 14.48 | 1.2919 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AuroraCannabis
Tomorrow's movement Prediction of Aurora Cannabis ACB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurora Cannabis ACB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuroraCannabis (ACB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuroraCannabis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuroraCannabis in short term and the buy signal is strong.
AuroraCannabis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuroraCannabis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuroraCannabis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and AuroraCannabis ACB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuroraCannabis ACB stock. Volume based technical analysis of AuroraCannabis ACB stock is negative.
AuroraCannabis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.31 | 5.28 |
| 12 day EMA | 5.01 | 5.02 | 4.96 |
| 20 day EMA | 4.91 | 4.9 | 4.85 |
| 35 day EMA | 4.91 | 4.91 | 4.88 |
| 50 day EMA | 4.97 | 4.97 | 4.95 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.4 | 5.24 |
| 12 day SMA | 4.94 | 4.91 | 4.83 |
| 20 day SMA | 4.76 | 4.71 | 4.66 |
| 35 day SMA | 4.64 | 4.64 | 4.63 |
| 50 day SMA | 4.81 | 4.84 | 4.85 |
| 100 day SMA | 4.99 | 4.98 | 4.97 |
| 150 day SMA | 4.97 | 4.97 | 4.96 |
| 200 day SMA | 4.85 | 4.85 | 4.85 |
Videos related to: AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
