Munafa Stock Market Course + Intraday & FNO calls 
AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets ACB
- ACB Experts view
- Tomorrow's Movement ACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraCannabis
Strong intraday Stock price targets for AuroraCannabis are 4.57 and 4.73
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.53 |
| Intraday Target 3 | 4.6066666666667 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.77 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.62 (1.09%) | 4.52 | 4.52 - 4.68 | 1.0804 times | Thu 04 December 2025 | 4.57 (0.66%) | 4.52 | 4.52 - 4.66 | 0.9039 times | Wed 03 December 2025 | 4.54 (1.11%) | 4.48 | 4.47 - 4.64 | 0.7207 times | Tue 02 December 2025 | 4.49 (-0.88%) | 4.57 | 4.48 - 4.72 | 0.575 times | Mon 01 December 2025 | 4.53 (-1.52%) | 4.54 | 4.50 - 4.63 | 0.7455 times | Fri 28 November 2025 | 4.60 (0.22%) | 4.56 | 4.53 - 4.63 | 0.4792 times | Wed 26 November 2025 | 4.59 (2.46%) | 4.44 | 4.44 - 4.63 | 1.0581 times | Tue 25 November 2025 | 4.48 (2.28%) | 4.38 | 4.32 - 4.50 | 1.2647 times | Mon 24 November 2025 | 4.38 (4.04%) | 4.13 | 4.13 - 4.47 | 1.9244 times | Fri 21 November 2025 | 4.21 (3.19%) | 4.04 | 3.99 - 4.24 | 1.2481 times | Thu 20 November 2025 | 4.08 (-5.12%) | 4.39 | 4.07 - 4.40 | 1.4702 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 4.55 and 4.8
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.62 (0.43%) | 4.54 | 4.47 - 4.72 | 0.5824 times | Fri 28 November 2025 | 4.60 (9.26%) | 4.13 | 4.13 - 4.63 | 0.6838 times | Fri 21 November 2025 | 4.21 (-2.32%) | 4.29 | 3.99 - 4.46 | 0.7116 times | Fri 14 November 2025 | 4.31 (-5.27%) | 4.67 | 4.28 - 4.76 | 0.8462 times | Fri 07 November 2025 | 4.55 (-8.08%) | 4.72 | 4.25 - 4.83 | 1.0222 times | Fri 31 October 2025 | 4.95 (0%) | 4.81 | 4.78 - 5.00 | 0.222 times | Fri 31 October 2025 | 4.95 (-5.71%) | 5.25 | 4.78 - 5.26 | 0.8913 times | Fri 24 October 2025 | 5.25 (-0.57%) | 5.28 | 4.90 - 5.40 | 0.9525 times | Fri 17 October 2025 | 5.28 (-0.38%) | 5.53 | 5.17 - 5.93 | 1.4692 times | Fri 10 October 2025 | 5.30 (-6.85%) | 5.69 | 5.29 - 6.67 | 2.6187 times | Fri 03 October 2025 | 5.69 (17.08%) | 5.51 | 5.50 - 6.43 | 3.7908 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 4.55 and 4.8
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.62 (0.43%) | 4.54 | 4.47 - 4.72 | 0.1325 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.7427 times | Fri 31 October 2025 | 4.95 (-16.95%) | 5.95 | 4.78 - 6.67 | 1.5818 times | Tue 30 September 2025 | 5.96 (9.96%) | 5.19 | 4.75 - 6.43 | 1.3507 times | Fri 29 August 2025 | 5.42 (22.35%) | 4.39 | 4.14 - 5.76 | 1.7623 times | Thu 31 July 2025 | 4.43 (4.48%) | 4.20 | 4.20 - 5.10 | 0.797 times | Mon 30 June 2025 | 4.24 (-20%) | 5.31 | 3.87 - 6.25 | 1.2616 times | Fri 30 May 2025 | 5.30 (14.22%) | 4.66 | 4.54 - 5.72 | 0.6794 times | Wed 30 April 2025 | 4.64 (5.69%) | 4.38 | 3.75 - 5.00 | 0.8831 times | Mon 31 March 2025 | 4.39 (-13.92%) | 5.15 | 4.20 - 5.29 | 0.8089 times | Fri 28 February 2025 | 5.10 (39.73%) | 3.55 | 3.42 - 6.91 | 5.5475 times |
Yearly price and charts AuroraCannabis
Strong yearly Stock price targets for AuroraCannabis ACB are 4.02 and 7.51
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 4.9833333333333 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 8.47 |
Yearly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.62 (8.71%) | 4.28 | 3.42 - 6.91 | 0.2145 times | Tue 31 December 2024 | 4.25 (785.42%) | 0.48 | 0.37 - 9.35 | 0.4723 times | Fri 29 December 2023 | 0.48 (-47.83%) | 0.94 | 0.41 - 1.21 | 1.2551 times | Fri 30 December 2022 | 0.92 (-82.99%) | 5.51 | 0.82 - 6.05 | 1.4215 times | Fri 31 December 2021 | 5.41 (-34.9%) | 8.48 | 5.39 - 18.98 | 1.34 times | Thu 31 December 2020 | 8.31 (0%) | 4.65 | 3.71 - 14.48 | 1.2967 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AuroraCannabis
Tomorrow's movement Prediction of Aurora Cannabis ACB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurora Cannabis ACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurora Cannabis ACB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuroraCannabis (ACB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuroraCannabis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AuroraCannabis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraCannabis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuroraCannabis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuroraCannabis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and AuroraCannabis ACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuroraCannabis ACB stock. Volume based technical analysis of AuroraCannabis ACB stock is negative.
AuroraCannabis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.53 | 4.51 |
| 12 day EMA | 4.51 | 4.49 | 4.48 |
| 20 day EMA | 4.55 | 4.54 | 4.54 |
| 35 day EMA | 4.73 | 4.74 | 4.75 |
| 50 day EMA | 4.94 | 4.95 | 4.97 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.55 | 4.55 |
| 12 day SMA | 4.45 | 4.43 | 4.41 |
| 20 day SMA | 4.46 | 4.44 | 4.44 |
| 35 day SMA | 4.67 | 4.69 | 4.72 |
| 50 day SMA | 4.98 | 4.99 | 5 |
| 100 day SMA | 4.96 | 4.95 | 4.95 |
| 150 day SMA | 4.96 | 4.96 | 4.96 |
| 200 day SMA | 4.87 | 4.88 | 4.89 |
Videos related to: AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
