Munafa Stock Market Course + Intraday & FNO calls 
OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensIllinois
Strong intraday Stock price targets for OwensIllinois are 4.89 and 5.23
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.1533333333333 |
| Intraday Target 4 | 5.31 |
| Intraday Target 5 | 5.49 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.12 (-3.21%) | 5.29 | 5.00 - 5.34 | 1.3828 times | Thu 29 October 2026 | 5.29 (-6.04%) | 5.49 | 5.20 - 5.61 | 1.1326 times | Wed 28 October 2026 | 5.63 (-12.44%) | 5.97 | 5.41 - 6.11 | 1.8282 times | Tue 27 October 2026 | 6.43 (-0.16%) | 6.44 | 6.31 - 6.51 | 0.9072 times | Mon 26 October 2026 | 6.44 (-0.46%) | 6.44 | 6.33 - 6.51 | 0.7821 times | Fri 23 October 2026 | 6.47 (0.94%) | 6.36 | 6.23 - 6.49 | 0.7972 times | Thu 22 October 2026 | 6.41 (6.13%) | 6.00 | 6.00 - 6.64 | 1.1927 times | Wed 21 October 2026 | 6.04 (2.2%) | 5.90 | 5.85 - 6.07 | 0.611 times | Tue 20 October 2026 | 5.91 (0.17%) | 5.91 | 5.81 - 5.97 | 0.7384 times | Mon 19 October 2026 | 5.90 (1.2%) | 5.77 | 5.77 - 6.00 | 0.6279 times | Fri 16 October 2026 | 5.83 (-1.52%) | 5.95 | 5.77 - 6.00 | 0.5245 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 4.31 and 5.82
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.12 (-20.87%) | 6.44 | 5.00 - 6.51 | 1.6064 times | Fri 23 October 2026 | 6.47 (10.98%) | 5.77 | 5.77 - 6.64 | 1.0564 times | Fri 16 October 2026 | 5.83 (-4.11%) | 6.03 | 5.53 - 6.10 | 0.7721 times | Fri 09 October 2026 | 6.08 (8.57%) | 5.37 | 5.30 - 6.23 | 1.1719 times | Fri 02 October 2026 | 5.60 (-4.44%) | 5.78 | 5.51 - 5.88 | 1.1123 times | Fri 25 September 2026 | 5.86 (-3.46%) | 6.17 | 5.80 - 6.33 | 0.9056 times | Fri 18 September 2026 | 6.07 (-7.04%) | 6.48 | 6.07 - 6.64 | 1.2135 times | Fri 11 September 2026 | 6.53 (-8.54%) | 7.02 | 6.44 - 7.11 | 0.7223 times | Fri 04 September 2026 | 7.14 (-3.38%) | 7.26 | 6.88 - 7.35 | 0.7014 times | Fri 28 August 2026 | 7.39 (2.92%) | 7.33 | 7.12 - 7.64 | 0.7381 times | Fri 21 August 2026 | 7.18 (5.74%) | 6.71 | 6.29 - 7.19 | 0.7992 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 4.24 and 5.88
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.12 (-9.38%) | 5.65 | 5.00 - 6.64 | 1.4919 times | Wed 30 September 2026 | 5.65 (-22.28%) | 7.23 | 5.61 - 7.30 | 1.2379 times | Mon 31 August 2026 | 7.27 (1.68%) | 7.30 | 6.29 - 7.66 | 0.9957 times | Fri 31 July 2026 | 7.15 (-25.75%) | 9.57 | 7.01 - 10.13 | 1.2855 times | Tue 30 June 2026 | 9.63 (10.06%) | 8.79 | 7.75 - 9.82 | 1.1163 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.17 | 8.14 - 9.90 | 0.9122 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 0.7904 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 0.9246 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.616 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.6295 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 0.8069 times |
Yearly price and charts OwensIllinois
Strong yearly Stock price targets for OwensIllinois OI are -0.9 and 11.02
| Yearly Target 1 | -2.9 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 9.01 |
| Yearly Target 4 | 13.02 |
| Yearly Target 5 | 20.92 |
Yearly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.12 (-65.31%) | 14.85 | 5.00 - 16.91 | 1.7612 times | Wed 31 December 2025 | 14.76 (36.16%) | 10.96 | 9.23 - 16.04 | 1.1568 times | Tue 31 December 2024 | 10.84 (-33.82%) | 16.17 | 9.85 - 17.58 | 1.2036 times | Fri 29 December 2023 | 16.38 (-1.15%) | 16.70 | 13.56 - 23.57 | 0.9233 times | Fri 30 December 2022 | 16.57 (37.74%) | 12.05 | 11.51 - 17.94 | 0.8402 times | Fri 31 December 2021 | 12.03 (1.09%) | 11.81 | 10.64 - 19.46 | 0.9283 times | Thu 31 December 2020 | 11.90 (0%) | 11.98 | 9.25 - 12.97 | 0.1866 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Illinois OI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Illinois OI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.12
Tomorrow's movement Prediction of Owens Illinois OI is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OwensIllinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OwensIllinois in short term and the sell signal is strong.
OwensIllinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensIllinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensIllinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and OwensIllinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.28 |
| 100 day DMA | 7.39 |
| 150 day DMA | 8.1 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.83 | 6.1 |
| 12 day EMA | 5.84 | 5.97 | 6.09 |
| 20 day EMA | 5.92 | 6 | 6.07 |
| 35 day EMA | 6.1 | 6.16 | 6.21 |
| 50 day EMA | 6.24 | 6.29 | 6.33 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 6.05 | 6.28 |
| 12 day SMA | 5.95 | 6 | 6.05 |
| 20 day SMA | 5.92 | 5.94 | 5.96 |
| 35 day SMA | 5.94 | 5.98 | 6.02 |
| 50 day SMA | 6.28 | 6.3 | 6.33 |
| 100 day SMA | 7.39 | 7.43 | 7.45 |
| 150 day SMA | 8.1 | 8.13 | 8.16 |
| 200 day SMA | 9.5 | 9.55 | 9.6 |
Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
