Munafa Stock Market Course + Intraday & FNO calls 
OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensIllinois
Strong intraday Stock price targets for OwensIllinois are 15.5 and 15.82
| Intraday Target 1 | 15.27 |
| Intraday Target 2 | 15.41 |
| Intraday Target 3 | 15.586666666667 |
| Intraday Target 4 | 15.73 |
| Intraday Target 5 | 15.91 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.56 (0.52%) | 15.48 | 15.44 - 15.76 | 0.782 times | Fri 09 January 2026 | 15.48 (0.98%) | 15.34 | 14.98 - 15.59 | 0.9017 times | Thu 08 January 2026 | 15.33 (1.05%) | 14.97 | 14.95 - 15.44 | 0.9856 times | Wed 07 January 2026 | 15.17 (-4.35%) | 15.91 | 15.06 - 16.04 | 1.0515 times | Tue 06 January 2026 | 15.86 (4%) | 15.68 | 15.46 - 15.90 | 1.9722 times | Mon 05 January 2026 | 15.25 (0.59%) | 15.60 | 15.23 - 15.73 | 1.5985 times | Fri 02 January 2026 | 15.16 (2.71%) | 14.85 | 14.76 - 15.20 | 1.236 times | Wed 31 December 2025 | 14.76 (-1.34%) | 14.82 | 14.70 - 14.99 | 0.7332 times | Mon 29 December 2025 | 14.96 (-0.07%) | 14.95 | 14.72 - 15.06 | 0.2619 times | Mon 29 December 2025 | 14.97 (0.2%) | 14.89 | 14.81 - 15.06 | 0.4772 times | Fri 26 December 2025 | 14.94 (-0.2%) | 14.93 | 14.93 - 15.09 | 0.404 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 15.5 and 15.82
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 15.586666666667 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.56 (0.52%) | 15.48 | 15.44 - 15.76 | 0.2021 times | Fri 09 January 2026 | 15.48 (2.11%) | 15.60 | 14.95 - 16.04 | 1.6821 times | Fri 02 January 2026 | 15.16 (1.27%) | 14.95 | 14.70 - 15.20 | 0.5766 times | Mon 29 December 2025 | 14.97 (0.2%) | 14.89 | 14.81 - 15.06 | 0.1233 times | Fri 26 December 2025 | 14.94 (1.98%) | 14.70 | 14.47 - 15.09 | 0.8037 times | Fri 19 December 2025 | 14.65 (-5.18%) | 15.56 | 14.63 - 15.72 | 1.6009 times | Fri 12 December 2025 | 15.45 (7.14%) | 14.48 | 13.94 - 15.52 | 1.1977 times | Fri 05 December 2025 | 14.42 (6.97%) | 13.47 | 13.01 - 14.60 | 1.4234 times | Fri 28 November 2025 | 13.48 (2.12%) | 13.18 | 12.64 - 13.50 | 1.736 times | Fri 21 November 2025 | 13.20 (0.08%) | 13.66 | 12.51 - 13.76 | 0.6542 times | Fri 14 November 2025 | 13.19 (2.41%) | 13.00 | 12.61 - 13.48 | 0.7385 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 15.16 and 16.44
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 15.453333333333 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.56 (5.42%) | 14.85 | 14.76 - 16.04 | 0.6045 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.4831 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.1871 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.9369 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.9297 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.8109 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.2018 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 1.0701 times | Fri 30 May 2025 | 13.11 (3.55%) | 12.64 | 12.64 - 14.34 | 0.784 times | Wed 30 April 2025 | 12.66 (10.37%) | 11.45 | 9.23 - 12.85 | 0.9918 times | Mon 31 March 2025 | 11.47 (0%) | 11.59 | 10.47 - 12.37 | 0.9217 times |
Yearly price and charts OwensIllinois
Strong yearly Stock price targets for OwensIllinois OI are 15.16 and 16.44
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 14.87 |
| Yearly Target 3 | 15.453333333333 |
| Yearly Target 4 | 16.15 |
| Yearly Target 5 | 16.73 |
Yearly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.56 (5.42%) | 14.85 | 14.76 - 16.04 | 0.0765 times | Wed 31 December 2025 | 14.76 (36.16%) | 10.96 | 9.23 - 16.04 | 1.5233 times | Tue 31 December 2024 | 10.84 (-33.82%) | 16.17 | 9.85 - 17.58 | 1.5758 times | Fri 29 December 2023 | 16.38 (-1.15%) | 16.70 | 13.56 - 23.57 | 1.2368 times | Fri 30 December 2022 | 16.57 (37.74%) | 12.05 | 11.51 - 17.94 | 1.1264 times | Fri 31 December 2021 | 12.03 (1.09%) | 11.81 | 10.64 - 19.46 | 1.2204 times | Thu 31 December 2020 | 11.90 (0%) | 11.98 | 9.25 - 12.97 | 0.2408 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Illinois OI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensIllinois stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OwensIllinois in short term but the sell signal is initial and weak.
OwensIllinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwensIllinois in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensIllinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and OwensIllinois OI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.16 |
| 35 day DMA | 14.53 |
| 50 day DMA | 13.96 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.36 | 15.3 |
| 12 day EMA | 15.25 | 15.19 | 15.14 |
| 20 day EMA | 15.02 | 14.96 | 14.9 |
| 35 day EMA | 14.51 | 14.45 | 14.39 |
| 50 day EMA | 13.97 | 13.9 | 13.84 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.42 | 15.35 |
| 12 day SMA | 15.2 | 15.15 | 15.09 |
| 20 day SMA | 15.16 | 15.13 | 15.09 |
| 35 day SMA | 14.53 | 14.45 | 14.38 |
| 50 day SMA | 13.96 | 13.88 | 13.81 |
| 100 day SMA | 13.33 | 13.31 | 13.29 |
| 150 day SMA | 13.62 | 13.6 | 13.59 |
| 200 day SMA | 13.24 | 13.22 | 13.2 |
Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
