OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 12.77 and 13.1
Daily Target 1 | 12.54 |
Daily Target 2 | 12.67 |
Daily Target 3 | 12.87 |
Daily Target 4 | 13 |
Daily Target 5 | 13.2 |
Daily price and volume Owens Illinois
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 12.80 (-0.08%) | 12.79 | 12.74 - 13.07 | 0.6496 times | Thu 07 November 2024 | 12.81 (-0.54%) | 13.00 | 12.65 - 13.08 | 0.9423 times | Wed 06 November 2024 | 12.88 (7.78%) | 12.76 | 12.41 - 12.92 | 1.3849 times | Tue 05 November 2024 | 11.95 (5.29%) | 11.27 | 11.20 - 12.02 | 0.8267 times | Mon 04 November 2024 | 11.35 (0.98%) | 11.18 | 11.18 - 11.50 | 0.7911 times | Fri 01 November 2024 | 11.24 (1.17%) | 11.07 | 11.07 - 11.40 | 0.6746 times | Thu 31 October 2024 | 11.11 (-3.81%) | 11.45 | 11.08 - 11.55 | 0.9741 times | Wed 30 October 2024 | 11.55 (-7.15%) | 11.56 | 11.41 - 12.01 | 1.5661 times | Tue 29 October 2024 | 12.44 (-2.35%) | 12.57 | 12.36 - 12.86 | 1.2219 times | Mon 28 October 2024 | 12.74 (4.86%) | 12.25 | 12.22 - 12.78 | 0.9686 times | Fri 25 October 2024 | 12.15 (-1.06%) | 12.38 | 12.14 - 12.44 | 0.3501 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 11.99 and 13.89
Weekly Target 1 | 10.45 |
Weekly Target 2 | 11.63 |
Weekly Target 3 | 12.353333333333 |
Weekly Target 4 | 13.53 |
Weekly Target 5 | 14.25 |
Weekly price and volumes for Owens Illinois
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 12.80 (13.88%) | 11.18 | 11.18 - 13.08 | 1.5201 times | Fri 01 November 2024 | 11.24 (-7.49%) | 12.25 | 11.07 - 12.86 | 1.7883 times | Fri 25 October 2024 | 12.15 (-7.81%) | 13.09 | 12.02 - 13.12 | 0.7757 times | Fri 18 October 2024 | 13.18 (-0.98%) | 13.28 | 12.57 - 13.40 | 0.9296 times | Fri 11 October 2024 | 13.31 (0.91%) | 13.08 | 12.80 - 13.47 | 0.7742 times | Fri 04 October 2024 | 13.19 (-0.6%) | 13.16 | 12.67 - 13.30 | 0.6417 times | Fri 27 September 2024 | 13.27 (2.16%) | 13.00 | 12.48 - 13.52 | 1.0558 times | Fri 20 September 2024 | 12.99 (2.28%) | 12.83 | 12.67 - 13.56 | 1.2942 times | Fri 13 September 2024 | 12.70 (4.27%) | 12.45 | 11.53 - 12.73 | 1.062 times | Mon 09 September 2024 | 12.18 (-2.33%) | 12.45 | 12.17 - 12.59 | 0.1583 times | Fri 06 September 2024 | 12.47 (-1.73%) | 12.50 | 12.03 - 13.00 | 0.7576 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 11.94 and 13.95
Monthly Target 1 | 10.31 |
Monthly Target 2 | 11.55 |
Monthly Target 3 | 12.316666666667 |
Monthly Target 4 | 13.56 |
Monthly Target 5 | 14.33 |
Monthly price and volumes Owens Illinois
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 12.80 (15.21%) | 11.07 | 11.07 - 13.08 | 0.3493 times | Thu 31 October 2024 | 11.11 (-15.32%) | 13.05 | 11.08 - 13.47 | 0.9101 times | Mon 30 September 2024 | 13.12 (3.39%) | 12.50 | 11.53 - 13.56 | 0.8962 times | Fri 30 August 2024 | 12.69 (-5.01%) | 13.11 | 10.88 - 13.25 | 1.006 times | Wed 31 July 2024 | 13.36 (20.04%) | 11.24 | 10.08 - 13.60 | 1.2106 times | Fri 28 June 2024 | 11.13 (-12.29%) | 12.55 | 10.79 - 12.73 | 1.241 times | Fri 31 May 2024 | 12.69 (-15.17%) | 13.10 | 12.09 - 14.15 | 1.1979 times | Tue 30 April 2024 | 14.96 (-9.83%) | 16.73 | 14.14 - 17.58 | 0.9815 times | Thu 28 March 2024 | 16.59 (-1.95%) | 16.96 | 15.02 - 17.36 | 0.7801 times | Thu 29 February 2024 | 16.92 (16.21%) | 14.75 | 14.02 - 17.52 | 1.4273 times | Wed 31 January 2024 | 14.56 (-11.11%) | 16.17 | 14.46 - 16.59 | 0.9201 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Illinois OI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Illinois OI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.05
Munafa value: 65 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensIllinois stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OwensIllinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensIllinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OwensIllinois in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensIllinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and OwensIllinois OI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
DMA period | DMA value |
5 day DMA | 12.36 |
12 day DMA | 12.11 |
20 day DMA | 12.36 |
35 day DMA | 12.64 |
50 day DMA | 12.6 |
100 day DMA | 12.11 |
150 day DMA | 12.45 |
200 day DMA | 13.39 |
EMA (exponential moving average) of Owens Illinois OI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.48 | 12.32 | 12.07 |
12 day EMA | 12.31 | 12.22 | 12.11 |
20 day EMA | 12.36 | 12.31 | 12.26 |
35 day EMA | 12.44 | 12.42 | 12.4 |
50 day EMA | 12.6 | 12.59 | 12.58 |
SMA (simple moving average) of Owens Illinois OI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.36 | 12.05 | 11.71 |
12 day SMA | 12.11 | 12.07 | 12.01 |
20 day SMA | 12.36 | 12.38 | 12.4 |
35 day SMA | 12.64 | 12.65 | 12.66 |
50 day SMA | 12.6 | 12.6 | 12.6 |
100 day SMA | 12.11 | 12.09 | 12.07 |
150 day SMA | 12.45 | 12.47 | 12.49 |
200 day SMA | 13.39 | 13.4 | 13.41 |