OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets OwensIllinois

Strong Daily Stock price targets for OwensIllinois OI are 12.77 and 13.1

Daily Target 112.54
Daily Target 212.67
Daily Target 312.87
Daily Target 413
Daily Target 513.2

Daily price and volume Owens Illinois

Date Closing Open Range Volume
Fri 08 November 2024 12.80 (-0.08%) 12.79 12.74 - 13.07 0.6496 times
Thu 07 November 2024 12.81 (-0.54%) 13.00 12.65 - 13.08 0.9423 times
Wed 06 November 2024 12.88 (7.78%) 12.76 12.41 - 12.92 1.3849 times
Tue 05 November 2024 11.95 (5.29%) 11.27 11.20 - 12.02 0.8267 times
Mon 04 November 2024 11.35 (0.98%) 11.18 11.18 - 11.50 0.7911 times
Fri 01 November 2024 11.24 (1.17%) 11.07 11.07 - 11.40 0.6746 times
Thu 31 October 2024 11.11 (-3.81%) 11.45 11.08 - 11.55 0.9741 times
Wed 30 October 2024 11.55 (-7.15%) 11.56 11.41 - 12.01 1.5661 times
Tue 29 October 2024 12.44 (-2.35%) 12.57 12.36 - 12.86 1.2219 times
Mon 28 October 2024 12.74 (4.86%) 12.25 12.22 - 12.78 0.9686 times
Fri 25 October 2024 12.15 (-1.06%) 12.38 12.14 - 12.44 0.3501 times

 Daily chart OwensIllinois

Weekly price and charts OwensIllinois

Strong weekly Stock price targets for OwensIllinois OI are 11.99 and 13.89

Weekly Target 110.45
Weekly Target 211.63
Weekly Target 312.353333333333
Weekly Target 413.53
Weekly Target 514.25

Weekly price and volumes for Owens Illinois

Date Closing Open Range Volume
Fri 08 November 2024 12.80 (13.88%) 11.18 11.18 - 13.08 1.5201 times
Fri 01 November 2024 11.24 (-7.49%) 12.25 11.07 - 12.86 1.7883 times
Fri 25 October 2024 12.15 (-7.81%) 13.09 12.02 - 13.12 0.7757 times
Fri 18 October 2024 13.18 (-0.98%) 13.28 12.57 - 13.40 0.9296 times
Fri 11 October 2024 13.31 (0.91%) 13.08 12.80 - 13.47 0.7742 times
Fri 04 October 2024 13.19 (-0.6%) 13.16 12.67 - 13.30 0.6417 times
Fri 27 September 2024 13.27 (2.16%) 13.00 12.48 - 13.52 1.0558 times
Fri 20 September 2024 12.99 (2.28%) 12.83 12.67 - 13.56 1.2942 times
Fri 13 September 2024 12.70 (4.27%) 12.45 11.53 - 12.73 1.062 times
Mon 09 September 2024 12.18 (-2.33%) 12.45 12.17 - 12.59 0.1583 times
Fri 06 September 2024 12.47 (-1.73%) 12.50 12.03 - 13.00 0.7576 times

 weekly chart OwensIllinois

Monthly price and charts OwensIllinois

Strong monthly Stock price targets for OwensIllinois OI are 11.94 and 13.95

Monthly Target 110.31
Monthly Target 211.55
Monthly Target 312.316666666667
Monthly Target 413.56
Monthly Target 514.33

Monthly price and volumes Owens Illinois

Date Closing Open Range Volume
Fri 08 November 2024 12.80 (15.21%) 11.07 11.07 - 13.08 0.3493 times
Thu 31 October 2024 11.11 (-15.32%) 13.05 11.08 - 13.47 0.9101 times
Mon 30 September 2024 13.12 (3.39%) 12.50 11.53 - 13.56 0.8962 times
Fri 30 August 2024 12.69 (-5.01%) 13.11 10.88 - 13.25 1.006 times
Wed 31 July 2024 13.36 (20.04%) 11.24 10.08 - 13.60 1.2106 times
Fri 28 June 2024 11.13 (-12.29%) 12.55 10.79 - 12.73 1.241 times
Fri 31 May 2024 12.69 (-15.17%) 13.10 12.09 - 14.15 1.1979 times
Tue 30 April 2024 14.96 (-9.83%) 16.73 14.14 - 17.58 0.9815 times
Thu 28 March 2024 16.59 (-1.95%) 16.96 15.02 - 17.36 0.7801 times
Thu 29 February 2024 16.92 (16.21%) 14.75 14.02 - 17.52 1.4273 times
Wed 31 January 2024 14.56 (-11.11%) 16.17 14.46 - 16.59 0.9201 times

 monthly chart OwensIllinois

Indicator Analysis of OwensIllinois

Tomorrow's movement Prediction of Owens Illinois OI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Owens Illinois OI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Owens Illinois OI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.05

Munafa value: 65 as on Fri 08 November 2024

Munafa value: 65 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OwensIllinois (OI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OwensIllinois stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OwensIllinois in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwensIllinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OwensIllinois in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OwensIllinois is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.11 and OwensIllinois OI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.

OwensIllinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Illinois OI

DMA (daily moving average) of Owens Illinois OI

DMA period DMA value
5 day DMA 12.36
12 day DMA 12.11
20 day DMA 12.36
35 day DMA 12.64
50 day DMA 12.6
100 day DMA 12.11
150 day DMA 12.45
200 day DMA 13.39

EMA (exponential moving average) of Owens Illinois OI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4812.3212.07
12 day EMA12.3112.2212.11
20 day EMA12.3612.3112.26
35 day EMA12.4412.4212.4
50 day EMA12.612.5912.58

SMA (simple moving average) of Owens Illinois OI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3612.0511.71
12 day SMA12.1112.0712.01
20 day SMA12.3612.3812.4
35 day SMA12.6412.6512.66
50 day SMA12.612.612.6
100 day SMA12.1112.0912.07
150 day SMA12.4512.4712.49
200 day SMA13.3913.413.41

Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top