Munafa Stock Market Course + Intraday & FNO calls 
OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensIllinois
Strong intraday Stock price targets for OwensIllinois are 5.44 and 5.73
| Intraday Target 1 | 5.2 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.4866666666667 |
| Intraday Target 4 | 5.67 |
| Intraday Target 5 | 5.78 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.57 (-0.54%) | 5.37 | 5.30 - 5.59 | 1.2222 times | Fri 02 October 2026 | 5.60 (-0.88%) | 5.75 | 5.56 - 5.78 | 0.7694 times | Thu 01 October 2026 | 5.65 (0%) | 5.65 | 5.51 - 5.71 | 1.0092 times | Wed 30 September 2026 | 5.65 (0.18%) | 5.65 | 5.62 - 5.77 | 1.1135 times | Tue 29 September 2026 | 5.64 (-2.42%) | 5.78 | 5.61 - 5.86 | 1.135 times | Mon 28 September 2026 | 5.78 (-1.37%) | 5.78 | 5.65 - 5.88 | 1.3152 times | Fri 25 September 2026 | 5.86 (0%) | 6.01 | 5.80 - 6.09 | 1.0235 times | Thu 24 September 2026 | 5.86 (-3.46%) | 6.03 | 5.84 - 6.07 | 0.9321 times | Wed 23 September 2026 | 6.07 (-1.94%) | 6.17 | 6.01 - 6.18 | 0.7153 times | Tue 22 September 2026 | 6.19 (1.64%) | 6.27 | 6.08 - 6.33 | 0.7646 times | Mon 21 September 2026 | 6.09 (0.33%) | 6.17 | 6.04 - 6.21 | 0.9142 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 5.44 and 5.73
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.4866666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.57 (-0.54%) | 5.37 | 5.30 - 5.59 | 0.3151 times | Fri 02 October 2026 | 5.60 (-4.44%) | 5.78 | 5.51 - 5.88 | 1.3773 times | Fri 25 September 2026 | 5.86 (-3.46%) | 6.17 | 5.80 - 6.33 | 1.1214 times | Fri 18 September 2026 | 6.07 (-7.04%) | 6.48 | 6.07 - 6.64 | 1.5026 times | Fri 11 September 2026 | 6.53 (-8.54%) | 7.02 | 6.44 - 7.11 | 0.8944 times | Fri 04 September 2026 | 7.14 (-3.38%) | 7.26 | 6.88 - 7.35 | 0.8684 times | Fri 28 August 2026 | 7.39 (2.92%) | 7.33 | 7.12 - 7.64 | 0.9139 times | Fri 21 August 2026 | 7.18 (5.74%) | 6.71 | 6.29 - 7.19 | 0.9896 times | Fri 14 August 2026 | 6.79 (-3.41%) | 6.92 | 6.61 - 7.24 | 0.9671 times | Fri 07 August 2026 | 7.03 (-1.68%) | 7.30 | 7.01 - 7.66 | 1.0503 times | Fri 31 July 2026 | 7.15 (-21.26%) | 9.23 | 7.01 - 9.66 | 1.7041 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 5.2 and 5.68
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.57 (-1.42%) | 5.65 | 5.30 - 5.78 | 0.2154 times | Wed 30 September 2026 | 5.65 (-22.28%) | 7.23 | 5.61 - 7.30 | 1.4236 times | Mon 31 August 2026 | 7.27 (1.68%) | 7.30 | 6.29 - 7.66 | 1.1451 times | Fri 31 July 2026 | 7.15 (-25.75%) | 9.57 | 7.01 - 10.13 | 1.4783 times | Tue 30 June 2026 | 9.63 (10.06%) | 8.79 | 7.75 - 9.82 | 1.2838 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.17 | 8.14 - 9.90 | 1.0491 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 0.909 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.0633 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.7084 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.724 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 0.9279 times |
Yearly price and charts OwensIllinois
Strong yearly Stock price targets for OwensIllinois OI are -0.37 and 11.24
| Yearly Target 1 | -2.35 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 9.26 |
| Yearly Target 4 | 13.22 |
| Yearly Target 5 | 20.87 |
Yearly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.57 (-62.26%) | 14.85 | 5.30 - 16.91 | 1.5834 times | Wed 31 December 2025 | 14.76 (36.16%) | 10.96 | 9.23 - 16.04 | 1.1961 times | Tue 31 December 2024 | 10.84 (-33.82%) | 16.17 | 9.85 - 17.58 | 1.2445 times | Fri 29 December 2023 | 16.38 (-1.15%) | 16.70 | 13.56 - 23.57 | 0.9547 times | Fri 30 December 2022 | 16.57 (37.74%) | 12.05 | 11.51 - 17.94 | 0.8687 times | Fri 31 December 2021 | 12.03 (1.09%) | 11.81 | 10.64 - 19.46 | 0.9598 times | Thu 31 December 2020 | 11.90 (0%) | 11.98 | 9.25 - 12.97 | 0.1929 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Illinois OI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Illinois OI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Owens Illinois OI is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensIllinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OwensIllinois in short term and the sell signal is strong.
OwensIllinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensIllinois in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwensIllinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and OwensIllinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.84 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.78 |
| 100 day DMA | 7.89 |
| 150 day DMA | 8.76 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.69 | 5.73 |
| 12 day EMA | 5.85 | 5.9 | 5.95 |
| 20 day EMA | 6.08 | 6.13 | 6.19 |
| 35 day EMA | 6.45 | 6.5 | 6.55 |
| 50 day EMA | 6.85 | 6.9 | 6.95 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.66 | 5.72 |
| 12 day SMA | 5.84 | 5.89 | 5.93 |
| 20 day SMA | 6.08 | 6.16 | 6.23 |
| 35 day SMA | 6.49 | 6.52 | 6.56 |
| 50 day SMA | 6.78 | 6.85 | 6.91 |
| 100 day SMA | 7.89 | 7.92 | 7.96 |
| 150 day SMA | 8.76 | 8.81 | 8.86 |
| 200 day SMA | 10.37 | 10.42 | 10.47 |
Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
