Munafa Stock Market Course + Intraday & FNO calls 
OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensIllinois
Strong intraday Stock price targets for OwensIllinois are 8.86 and 9.15
| Intraday Target 1 | 8.63 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 8.9233333333333 |
| Intraday Target 4 | 9.08 |
| Intraday Target 5 | 9.21 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.94 (-1.11%) | 8.88 | 8.77 - 9.06 | 0.5509 times | Wed 22 July 2026 | 9.04 (1.8%) | 8.97 | 8.87 - 9.19 | 0.4786 times | Tue 21 July 2026 | 8.88 (-0.45%) | 9.04 | 8.80 - 9.14 | 0.5583 times | Mon 20 July 2026 | 8.92 (-1.98%) | 9.15 | 8.91 - 9.20 | 0.4742 times | Fri 17 July 2026 | 9.10 (-5.21%) | 9.56 | 9.02 - 9.69 | 0.7296 times | Thu 16 July 2026 | 9.60 (2.24%) | 9.53 | 9.46 - 9.95 | 1.0205 times | Wed 15 July 2026 | 9.39 (11.12%) | 8.42 | 8.42 - 9.42 | 2.8021 times | Tue 14 July 2026 | 8.45 (-11.98%) | 9.50 | 8.31 - 9.55 | 2.4833 times | Mon 13 July 2026 | 9.60 (-1.03%) | 9.75 | 9.42 - 9.95 | 0.5823 times | Fri 10 July 2026 | 9.70 (4.3%) | 9.24 | 9.24 - 9.76 | 0.3202 times | Thu 09 July 2026 | 9.30 (-2.41%) | 9.38 | 9.19 - 9.46 | 0.2856 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 8.64 and 9.07
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 8.97 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.94 (-1.76%) | 9.15 | 8.77 - 9.20 | 0.5902 times | Fri 17 July 2026 | 9.10 (-6.19%) | 9.75 | 8.31 - 9.95 | 2.1806 times | Fri 10 July 2026 | 9.70 (-0.92%) | 9.89 | 9.11 - 10.13 | 0.4872 times | Thu 02 July 2026 | 9.79 (0.82%) | 9.53 | 9.36 - 9.82 | 0.6021 times | Fri 26 June 2026 | 9.71 (5.2%) | 9.32 | 8.95 - 9.82 | 1.1918 times | Thu 18 June 2026 | 9.23 (0.65%) | 9.39 | 8.96 - 9.68 | 0.9286 times | Fri 12 June 2026 | 9.17 (15.93%) | 7.90 | 7.75 - 9.28 | 1.1259 times | Fri 05 June 2026 | 7.91 (-9.6%) | 8.79 | 7.80 - 8.79 | 1.0324 times | Fri 29 May 2026 | 8.75 (-0.91%) | 8.93 | 8.72 - 9.36 | 0.8881 times | Fri 22 May 2026 | 8.83 (5.75%) | 8.41 | 8.14 - 9.16 | 0.973 times | Fri 15 May 2026 | 8.35 (-10.12%) | 9.31 | 8.30 - 9.31 | 0.7365 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 7.72 and 9.54
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 9.1266666666667 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.94 (-7.17%) | 9.57 | 8.31 - 10.13 | 1.0829 times | Tue 30 June 2026 | 9.63 (10.06%) | 8.79 | 7.75 - 9.82 | 1.437 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.17 | 8.14 - 9.90 | 1.1742 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 1.0174 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.1902 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.793 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.8104 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.0386 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 0.8508 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.6056 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.6663 times |
Yearly price and charts OwensIllinois
Strong yearly Stock price targets for OwensIllinois OI are 3.77 and 12.93
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 11.2 |
| Yearly Target 4 | 14.65 |
| Yearly Target 5 | 20.36 |
Yearly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.94 (-39.43%) | 14.85 | 7.75 - 16.91 | 1.1472 times | Wed 31 December 2025 | 14.76 (36.16%) | 10.96 | 9.23 - 16.04 | 1.2924 times | Tue 31 December 2024 | 10.84 (-33.82%) | 16.17 | 9.85 - 17.58 | 1.3447 times | Fri 29 December 2023 | 16.38 (-1.15%) | 16.70 | 13.56 - 23.57 | 1.0315 times | Fri 30 December 2022 | 16.57 (37.74%) | 12.05 | 11.51 - 17.94 | 0.9386 times | Fri 31 December 2021 | 12.03 (1.09%) | 11.81 | 10.64 - 19.46 | 1.0371 times | Thu 31 December 2020 | 11.90 (0%) | 11.98 | 9.25 - 12.97 | 0.2084 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Illinois OI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Illinois OI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensIllinois stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OwensIllinois in short term and the sell signal is strong.
OwensIllinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensIllinois in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensIllinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and OwensIllinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9 |
| 100 day DMA | 9.79 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.06 | 9.07 |
| 12 day EMA | 9.17 | 9.21 | 9.24 |
| 20 day EMA | 9.21 | 9.24 | 9.26 |
| 35 day EMA | 9.13 | 9.14 | 9.15 |
| 50 day EMA | 9 | 9 | 9 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9.11 | 9.18 |
| 12 day SMA | 9.2 | 9.28 | 9.37 |
| 20 day SMA | 9.4 | 9.44 | 9.44 |
| 35 day SMA | 9.11 | 9.09 | 9.06 |
| 50 day SMA | 9 | 9 | 9.01 |
| 100 day SMA | 9.79 | 9.83 | 9.87 |
| 150 day SMA | 11.62 | 11.66 | 11.7 |
| 200 day SMA | 11.93 | 11.95 | 11.97 |
Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
