Munafa Stock Market Course + Intraday & FNO calls 
OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensIllinois
Strong intraday Stock price targets for OwensIllinois are 15.09 and 15.51
| Intraday Target 1 | 14.75 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15.17 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.59 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.25 (2.49%) | 15.05 | 14.92 - 15.34 | 0.9554 times | Tue 20 January 2026 | 14.88 (-3.38%) | 15.04 | 14.78 - 15.27 | 0.6846 times | Fri 16 January 2026 | 15.40 (-2.59%) | 15.72 | 15.28 - 15.86 | 0.6205 times | Thu 15 January 2026 | 15.81 (-0.63%) | 16.00 | 15.69 - 16.03 | 0.8977 times | Wed 14 January 2026 | 15.91 (1.34%) | 15.75 | 15.54 - 15.99 | 0.8281 times | Tue 13 January 2026 | 15.70 (0.9%) | 15.56 | 15.45 - 15.84 | 1.1194 times | Mon 12 January 2026 | 15.56 (0.52%) | 15.48 | 15.44 - 15.76 | 1.0285 times | Fri 09 January 2026 | 15.48 (0.98%) | 15.34 | 14.98 - 15.59 | 1.1861 times | Thu 08 January 2026 | 15.33 (1.05%) | 14.97 | 14.95 - 15.44 | 1.2964 times | Wed 07 January 2026 | 15.17 (-4.35%) | 15.91 | 15.06 - 16.04 | 1.3831 times | Tue 06 January 2026 | 15.86 (4%) | 15.68 | 15.46 - 15.90 | 2.5942 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 15.02 and 15.58
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.123333333333 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.25 (-0.97%) | 15.04 | 14.78 - 15.34 | 0.3113 times | Fri 16 January 2026 | 15.40 (-0.52%) | 15.48 | 15.28 - 16.03 | 0.8532 times | Fri 09 January 2026 | 15.48 (2.11%) | 15.60 | 14.95 - 16.04 | 1.6254 times | Fri 02 January 2026 | 15.16 (1.27%) | 14.95 | 14.70 - 15.20 | 0.5571 times | Mon 29 December 2025 | 14.97 (0.2%) | 14.89 | 14.81 - 15.06 | 0.1191 times | Fri 26 December 2025 | 14.94 (1.98%) | 14.70 | 14.47 - 15.09 | 0.7766 times | Fri 19 December 2025 | 14.65 (-5.18%) | 15.56 | 14.63 - 15.72 | 1.5469 times | Fri 12 December 2025 | 15.45 (7.14%) | 14.48 | 13.94 - 15.52 | 1.1573 times | Fri 05 December 2025 | 14.42 (6.97%) | 13.47 | 13.01 - 14.60 | 1.3754 times | Fri 28 November 2025 | 13.48 (2.12%) | 13.18 | 12.64 - 13.50 | 1.6775 times | Fri 21 November 2025 | 13.20 (0.08%) | 13.66 | 12.51 - 13.76 | 0.6321 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 15.01 and 16.29
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 15.35 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.25 (3.32%) | 14.85 | 14.76 - 16.04 | 0.8561 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.4434 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.1553 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.9119 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.9048 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.7892 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.1696 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 1.0415 times | Fri 30 May 2025 | 13.11 (3.55%) | 12.64 | 12.64 - 14.34 | 0.763 times | Wed 30 April 2025 | 12.66 (10.37%) | 11.45 | 9.23 - 12.85 | 0.9653 times | Mon 31 March 2025 | 11.47 (0%) | 11.59 | 10.47 - 12.37 | 0.897 times |
Yearly price and charts OwensIllinois
Strong yearly Stock price targets for OwensIllinois OI are 15.01 and 16.29
| Yearly Target 1 | 14.07 |
| Yearly Target 2 | 14.66 |
| Yearly Target 3 | 15.35 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 16.63 |
Yearly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.25 (3.32%) | 14.85 | 14.76 - 16.04 | 0.1108 times | Wed 31 December 2025 | 14.76 (36.16%) | 10.96 | 9.23 - 16.04 | 1.5157 times | Tue 31 December 2024 | 10.84 (-33.82%) | 16.17 | 9.85 - 17.58 | 1.568 times | Fri 29 December 2023 | 16.38 (-1.15%) | 16.70 | 13.56 - 23.57 | 1.2307 times | Fri 30 December 2022 | 16.57 (37.74%) | 12.05 | 11.51 - 17.94 | 1.1208 times | Fri 31 December 2021 | 12.03 (1.09%) | 11.81 | 10.64 - 19.46 | 1.2144 times | Thu 31 December 2020 | 11.90 (0%) | 11.98 | 9.25 - 12.97 | 0.2396 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Illinois OI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Illinois OI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price action analysis of OwensIllinois (OI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OwensIllinois stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OwensIllinois in short term but the sell signal is initial and weak.
OwensIllinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwensIllinois in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensIllinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and OwensIllinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.25 |
| 35 day DMA | 14.94 |
| 50 day DMA | 14.36 |
| 100 day DMA | 13.48 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.36 | 15.6 |
| 12 day EMA | 15.35 | 15.37 | 15.46 |
| 20 day EMA | 15.21 | 15.21 | 15.24 |
| 35 day EMA | 14.76 | 14.73 | 14.72 |
| 50 day EMA | 14.3 | 14.26 | 14.23 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.54 | 15.68 |
| 12 day SMA | 15.47 | 15.46 | 15.45 |
| 20 day SMA | 15.25 | 15.22 | 15.23 |
| 35 day SMA | 14.94 | 14.89 | 14.85 |
| 50 day SMA | 14.36 | 14.32 | 14.29 |
| 100 day SMA | 13.48 | 13.46 | 13.44 |
| 150 day SMA | 13.71 | 13.7 | 13.69 |
| 200 day SMA | 13.36 | 13.34 | 13.32 |
Videos related to: OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
