LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 31.11 and 33.08
| Intraday Target 1 | 30.77 |
| Intraday Target 2 | 31.45 |
| Intraday Target 3 | 32.743333333333 |
| Intraday Target 4 | 33.42 |
| Intraday Target 5 | 34.71 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 32.12 (-4.72%) | 33.55 | 32.07 - 34.04 | 1.458 times | Fri 21 August 2026 | 33.71 (0.18%) | 33.63 | 33.29 - 34.26 | 1.4112 times | Thu 20 August 2026 | 33.65 (-0.77%) | 33.61 | 33.12 - 34.61 | 1.4701 times | Wed 19 August 2026 | 33.91 (-16.95%) | 33.07 | 32.50 - 36.52 | 2.8311 times | Tue 18 August 2026 | 40.83 (-1.66%) | 41.52 | 40.83 - 42.09 | 0.3771 times | Mon 17 August 2026 | 41.52 (-0.79%) | 41.22 | 41.03 - 41.66 | 0.5841 times | Fri 14 August 2026 | 41.85 (0.31%) | 41.56 | 41.20 - 41.93 | 0.494 times | Thu 13 August 2026 | 41.72 (1.61%) | 41.54 | 41.06 - 42.13 | 0.4827 times | Wed 12 August 2026 | 41.06 (-1.16%) | 41.68 | 40.79 - 41.80 | 0.3891 times | Tue 11 August 2026 | 41.54 (0.34%) | 41.39 | 41.11 - 41.94 | 0.5027 times | Mon 10 August 2026 | 41.40 (-1.76%) | 41.60 | 41.21 - 42.45 | 0.7206 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 31.11 and 33.08
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 32.743333333333 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 32.12 (-4.72%) | 33.55 | 32.07 - 34.04 | 0.447 times | Fri 21 August 2026 | 33.71 (-19.45%) | 41.22 | 32.50 - 42.09 | 2.046 times | Fri 14 August 2026 | 41.85 (-0.69%) | 41.60 | 40.79 - 42.45 | 0.7938 times | Fri 07 August 2026 | 42.14 (7.01%) | 40.03 | 40.03 - 42.19 | 0.7513 times | Fri 31 July 2026 | 39.38 (-0.76%) | 40.12 | 39.32 - 41.97 | 0.6272 times | Fri 24 July 2026 | 39.68 (-0.48%) | 40.08 | 38.15 - 40.42 | 0.8452 times | Fri 17 July 2026 | 39.87 (1.76%) | 39.25 | 38.14 - 41.17 | 0.7908 times | Fri 10 July 2026 | 39.18 (-1.83%) | 40.21 | 37.63 - 40.22 | 0.5893 times | Thu 02 July 2026 | 39.91 (-2.54%) | 41.17 | 39.09 - 41.17 | 0.8406 times | Fri 26 June 2026 | 40.95 (3.46%) | 39.62 | 39.36 - 42.33 | 2.2689 times | Thu 18 June 2026 | 39.58 (2.83%) | 38.86 | 35.06 - 44.90 | 1.8707 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 26.91 and 37.29
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 35.546666666667 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 32.12 (-18.44%) | 40.03 | 32.07 - 42.45 | 1.0191 times | Fri 31 July 2026 | 39.38 (-1.84%) | 39.95 | 37.63 - 41.97 | 0.8167 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.5449 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.8465 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.7941 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.8413 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8593 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8777 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0932 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.3071 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.8982 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 24.86 and 38.51
| Yearly Target 1 | 22.44 |
| Yearly Target 2 | 27.28 |
| Yearly Target 3 | 36.09 |
| Yearly Target 4 | 40.93 |
| Yearly Target 5 | 49.74 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 32.12 (-13.82%) | 37.45 | 31.25 - 44.90 | 0.7789 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.3631 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.1706 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.0504 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.2518 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.0889 times | Thu 31 December 2020 | 39.84 (0%) | 33.50 | 32.44 - 42.69 | 0.2963 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaZ in short term and the sell signal is strong.
LaZ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaZ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 38.79 |
| 20 day DMA | 39.6 |
| 35 day DMA | 39.52 |
| 50 day DMA | 39.55 |
| 100 day DMA | 37.43 |
| 150 day DMA | 36.87 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 35.98 | 37.11 |
| 12 day EMA | 37.32 | 38.26 | 39.09 |
| 20 day EMA | 38.38 | 39.04 | 39.6 |
| 35 day EMA | 38.97 | 39.37 | 39.7 |
| 50 day EMA | 38.87 | 39.15 | 39.37 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 36.72 | 38.35 |
| 12 day SMA | 38.79 | 39.5 | 40.14 |
| 20 day SMA | 39.6 | 40.01 | 40.31 |
| 35 day SMA | 39.52 | 39.72 | 39.9 |
| 50 day SMA | 39.55 | 39.68 | 39.76 |
| 100 day SMA | 37.43 | 37.43 | 37.42 |
| 150 day SMA | 36.87 | 36.92 | 36.95 |
| 200 day SMA | 36.83 | 36.83 | 36.83 |


