Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 31.43 and 32.41
| Intraday Target 1 | 30.71 |
| Intraday Target 2 | 31.16 |
| Intraday Target 3 | 31.693333333333 |
| Intraday Target 4 | 32.14 |
| Intraday Target 5 | 32.67 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.60 (-0.91%) | 31.54 | 31.25 - 32.23 | 1.0417 times | Wed 01 April 2026 | 31.89 (-0.78%) | 31.69 | 31.69 - 32.26 | 0.8621 times | Tue 31 March 2026 | 32.14 (0.56%) | 32.23 | 31.59 - 32.45 | 1.3817 times | Mon 30 March 2026 | 31.96 (0.06%) | 32.15 | 31.81 - 32.29 | 1.0269 times | Fri 27 March 2026 | 31.94 (-2.08%) | 32.17 | 31.91 - 32.40 | 0.792 times | Thu 26 March 2026 | 32.62 (-0.28%) | 32.49 | 32.38 - 33.07 | 0.8113 times | Wed 25 March 2026 | 32.71 (0.58%) | 32.86 | 31.97 - 32.89 | 0.7579 times | Tue 24 March 2026 | 32.52 (-0.94%) | 32.34 | 32.26 - 32.85 | 0.961 times | Mon 23 March 2026 | 32.83 (4.09%) | 32.63 | 32.32 - 33.23 | 1.5209 times | Fri 20 March 2026 | 31.54 (-3.07%) | 32.84 | 31.53 - 32.84 | 0.8444 times | Thu 19 March 2026 | 32.54 (-1.6%) | 32.49 | 32.15 - 32.78 | 0.396 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 30.83 and 32.03
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.766666666667 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.60 (-1.06%) | 32.15 | 31.25 - 32.45 | 0.9115 times | Fri 27 March 2026 | 31.94 (1.27%) | 32.63 | 31.91 - 33.23 | 1.0236 times | Fri 20 March 2026 | 31.54 (-6.71%) | 34.11 | 31.53 - 34.30 | 0.7241 times | Fri 13 March 2026 | 33.81 (-2.2%) | 33.97 | 32.69 - 34.25 | 1.3101 times | Fri 06 March 2026 | 34.57 (-3.22%) | 35.04 | 34.30 - 35.86 | 1.109 times | Fri 27 February 2026 | 35.72 (-3.51%) | 36.19 | 34.95 - 36.92 | 1.2677 times | Fri 20 February 2026 | 37.02 (-3.44%) | 38.69 | 32.51 - 38.88 | 1.4833 times | Fri 13 February 2026 | 38.34 (0%) | 37.58 | 37.21 - 38.61 | 0.1461 times | Fri 13 February 2026 | 38.34 (-1.19%) | 38.91 | 36.85 - 39.19 | 0.8938 times | Fri 06 February 2026 | 38.80 (6.56%) | 36.77 | 36.32 - 39.03 | 1.131 times | Fri 30 January 2026 | 36.41 (-4.44%) | 38.02 | 35.76 - 38.52 | 1.0425 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 30.92 and 31.93
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 31.703333333333 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.60 (-1.68%) | 31.69 | 31.25 - 32.26 | 0.0739 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.8585 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.9037 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8956 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1521 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.3338 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9632 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.3116 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.5085 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9992 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.1877 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 27.06 and 35.79
| Yearly Target 1 | 25.55 |
| Yearly Target 2 | 28.57 |
| Yearly Target 3 | 34.276666666667 |
| Yearly Target 4 | 37.3 |
| Yearly Target 5 | 43.01 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.60 (-15.21%) | 37.45 | 31.25 - 39.98 | 0.2874 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.4511 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.2762 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.1559 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.3557 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.1634 times | Thu 31 December 2020 | 39.84 (0%) | 33.50 | 32.44 - 42.69 | 0.3104 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaZ in short term but the buy signal is initial and weak.
LaZ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaZ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.2 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 32.28 |
| 20 day DMA | 32.91 |
| 35 day DMA | 34.42 |
| 50 day DMA | 35.44 |
| 100 day DMA | 36.36 |
| 150 day DMA | 35.53 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 32.11 | 32.22 |
| 12 day EMA | 32.4 | 32.55 | 32.67 |
| 20 day EMA | 33.03 | 33.18 | 33.32 |
| 35 day EMA | 34.15 | 34.3 | 34.44 |
| 50 day EMA | 35.38 | 35.53 | 35.68 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 32.11 | 32.27 |
| 12 day SMA | 32.28 | 32.45 | 32.61 |
| 20 day SMA | 32.91 | 33.11 | 33.29 |
| 35 day SMA | 34.42 | 34.59 | 34.77 |
| 50 day SMA | 35.44 | 35.6 | 35.73 |
| 100 day SMA | 36.36 | 36.36 | 36.36 |
| 150 day SMA | 35.53 | 35.57 | 35.6 |
| 200 day SMA | 36.13 | 36.18 | 36.22 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
