Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 37.41 and 37.85
| Intraday Target 1 | 37.29 |
| Intraday Target 2 | 37.53 |
| Intraday Target 3 | 37.726666666667 |
| Intraday Target 4 | 37.97 |
| Intraday Target 5 | 38.17 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.78 (0.03%) | 37.83 | 37.48 - 37.92 | 0.6557 times | Fri 26 December 2025 | 37.77 (-0.47%) | 37.87 | 37.53 - 38.00 | 0.602 times | Wed 24 December 2025 | 37.95 (0.53%) | 37.58 | 37.33 - 38.02 | 0.3127 times | Tue 23 December 2025 | 37.75 (-0.87%) | 38.11 | 37.67 - 38.33 | 0.6312 times | Mon 22 December 2025 | 38.08 (-3.33%) | 39.04 | 37.89 - 39.23 | 0.7835 times | Fri 19 December 2025 | 39.39 (0.77%) | 39.01 | 38.67 - 39.41 | 2.9233 times | Thu 18 December 2025 | 39.09 (-1.01%) | 39.77 | 38.99 - 40.02 | 0.9332 times | Wed 17 December 2025 | 39.49 (-0.55%) | 39.44 | 39.28 - 40.17 | 0.9917 times | Tue 16 December 2025 | 39.71 (0.4%) | 39.79 | 39.54 - 40.40 | 1.1498 times | Mon 15 December 2025 | 39.55 (-0.68%) | 39.69 | 39.23 - 39.90 | 1.0168 times | Fri 12 December 2025 | 39.82 (0.33%) | 39.75 | 39.18 - 39.88 | 0.8821 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 37.41 and 37.85
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 37.726666666667 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.78 (0.03%) | 37.83 | 37.48 - 37.92 | 0.1494 times | Fri 26 December 2025 | 37.77 (-4.11%) | 39.04 | 37.33 - 39.23 | 0.5307 times | Fri 19 December 2025 | 39.39 (-1.08%) | 39.69 | 38.67 - 40.40 | 1.598 times | Fri 12 December 2025 | 39.82 (3.08%) | 39.00 | 38.03 - 39.88 | 1.0109 times | Fri 05 December 2025 | 38.63 (-0.75%) | 38.89 | 38.50 - 40.75 | 1.0703 times | Fri 28 November 2025 | 38.92 (3.18%) | 37.31 | 36.60 - 40.24 | 1.2517 times | Fri 21 November 2025 | 37.72 (24.24%) | 30.32 | 29.00 - 38.05 | 2.4985 times | Fri 14 November 2025 | 30.36 (-3.34%) | 31.49 | 29.93 - 31.56 | 0.9393 times | Fri 07 November 2025 | 31.41 (-0.91%) | 31.42 | 31.08 - 32.28 | 0.7607 times | Fri 31 October 2025 | 31.70 (0%) | 32.02 | 31.56 - 32.18 | 0.1906 times | Fri 31 October 2025 | 31.70 (-3.15%) | 32.91 | 31.56 - 33.50 | 0.8791 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 35.85 and 39.27
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 38.62 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.78 (-2.93%) | 38.89 | 37.33 - 40.75 | 0.9135 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.1421 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.8248 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.1232 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.2918 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.8556 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.017 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.6279 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 0.8636 times | Mon 31 March 2025 | 39.09 (-13.59%) | 45.29 | 37.63 - 45.60 | 1.3405 times | Fri 28 February 2025 | 45.24 (-4.15%) | 45.99 | 43.87 - 48.13 | 0.993 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 23.74 and 43.05
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 28.42 |
| Yearly Target 3 | 38.363333333333 |
| Yearly Target 4 | 47.73 |
| Yearly Target 5 | 57.67 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.78 (-13.29%) | 43.71 | 29.00 - 48.31 | 1.2907 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.1422 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.0346 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.2134 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.0413 times | Thu 31 December 2020 | 39.84 (0%) | 33.50 | 32.44 - 42.69 | 0.2778 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LaZ in short term but the sell signal is initial and weak.
LaZ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.97 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 37.87 |
| 12 day DMA | 38.84 |
| 20 day DMA | 38.96 |
| 35 day DMA | 36.81 |
| 50 day DMA | 35.46 |
| 100 day DMA | 35.39 |
| 150 day DMA | 36.68 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 38.15 | 38.34 |
| 12 day EMA | 38.37 | 38.48 | 38.61 |
| 20 day EMA | 38.12 | 38.16 | 38.2 |
| 35 day EMA | 36.95 | 36.9 | 36.85 |
| 50 day EMA | 35.44 | 35.34 | 35.24 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.87 | 38.19 | 38.45 |
| 12 day SMA | 38.84 | 38.92 | 38.97 |
| 20 day SMA | 38.96 | 39.02 | 39.11 |
| 35 day SMA | 36.81 | 36.62 | 36.46 |
| 50 day SMA | 35.46 | 35.34 | 35.23 |
| 100 day SMA | 35.39 | 35.36 | 35.35 |
| 150 day SMA | 36.68 | 36.72 | 36.77 |
| 200 day SMA | 37.38 | 37.39 | 37.41 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
