Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 40.52 and 41.78
| Intraday Target 1 | 39.51 |
| Intraday Target 2 | 40.26 |
| Intraday Target 3 | 40.773333333333 |
| Intraday Target 4 | 41.52 |
| Intraday Target 5 | 42.03 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.00 (4.11%) | 40.03 | 40.03 - 41.29 | 1.0411 times | Fri 31 July 2026 | 39.38 (-1.87%) | 39.72 | 39.32 - 40.14 | 0.9224 times | Thu 30 July 2026 | 40.13 (-1.95%) | 41.24 | 40.06 - 41.24 | 0.6711 times | Wed 29 July 2026 | 40.93 (-0.9%) | 40.99 | 40.39 - 41.28 | 1.0097 times | Tue 28 July 2026 | 41.30 (2.28%) | 40.88 | 40.27 - 41.97 | 0.849 times | Mon 27 July 2026 | 40.38 (1.76%) | 40.12 | 40.01 - 40.85 | 0.7561 times | Fri 24 July 2026 | 39.68 (2.16%) | 38.98 | 38.84 - 39.79 | 1.008 times | Thu 23 July 2026 | 38.84 (-1.17%) | 38.76 | 38.15 - 39.01 | 1.9742 times | Wed 22 July 2026 | 39.30 (0.2%) | 39.40 | 38.94 - 39.58 | 0.8177 times | Tue 21 July 2026 | 39.22 (-1.75%) | 40.16 | 39.04 - 40.42 | 0.9507 times | Mon 20 July 2026 | 39.92 (0.13%) | 40.08 | 39.33 - 40.25 | 0.9205 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 40.52 and 41.78
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 40.773333333333 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.00 (4.11%) | 40.03 | 40.03 - 41.29 | 0.1631 times | Fri 31 July 2026 | 39.38 (-0.76%) | 40.12 | 39.32 - 41.97 | 0.6593 times | Fri 24 July 2026 | 39.68 (-0.48%) | 40.08 | 38.15 - 40.42 | 0.8885 times | Fri 17 July 2026 | 39.87 (1.76%) | 39.25 | 38.14 - 41.17 | 0.8314 times | Fri 10 July 2026 | 39.18 (-1.83%) | 40.21 | 37.63 - 40.22 | 0.6195 times | Thu 02 July 2026 | 39.91 (-2.54%) | 41.17 | 39.09 - 41.17 | 0.8837 times | Fri 26 June 2026 | 40.95 (3.46%) | 39.62 | 39.36 - 42.33 | 2.3852 times | Thu 18 June 2026 | 39.58 (2.83%) | 38.86 | 35.06 - 44.90 | 1.9666 times | Fri 12 June 2026 | 38.49 (5.95%) | 36.42 | 36.04 - 39.16 | 0.7717 times | Fri 05 June 2026 | 36.33 (-3.33%) | 37.31 | 35.88 - 38.37 | 0.8311 times | Fri 29 May 2026 | 37.58 (2.54%) | 37.01 | 36.63 - 38.44 | 0.618 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 40.52 and 41.78
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 40.773333333333 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.00 (4.11%) | 40.03 | 40.03 - 41.29 | 0.0434 times | Fri 31 July 2026 | 39.38 (-1.84%) | 39.95 | 37.63 - 41.97 | 0.9055 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.7127 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.9385 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.8804 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.9327 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.9527 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.973 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.212 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.4491 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9958 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 36.13 and 49.78
| Yearly Target 1 | 25.4 |
| Yearly Target 2 | 33.2 |
| Yearly Target 3 | 39.05 |
| Yearly Target 4 | 46.85 |
| Yearly Target 5 | 52.7 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.00 (10.01%) | 37.45 | 31.25 - 44.90 | 0.6883 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.383 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.1877 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.0657 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.27 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.1048 times | Thu 31 December 2020 | 39.84 (0%) | 33.50 | 32.44 - 42.69 | 0.3006 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Z LZB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of La Z LZB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.68
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaZ (LZB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LaZ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaZ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaZ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.9 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 40 |
| 20 day DMA | 39.69 |
| 35 day DMA | 39.66 |
| 50 day DMA | 38.9 |
| 100 day DMA | 36.45 |
| 150 day DMA | 36.76 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.03 | 40.36 |
| 12 day EMA | 40.09 | 39.93 | 40.03 |
| 20 day EMA | 39.85 | 39.73 | 39.77 |
| 35 day EMA | 39.22 | 39.11 | 39.09 |
| 50 day EMA | 38.71 | 38.62 | 38.59 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.42 | 40.48 |
| 12 day SMA | 40 | 39.96 | 40.01 |
| 20 day SMA | 39.69 | 39.61 | 39.63 |
| 35 day SMA | 39.66 | 39.6 | 39.54 |
| 50 day SMA | 38.9 | 38.79 | 38.68 |
| 100 day SMA | 36.45 | 36.38 | 36.33 |
| 150 day SMA | 36.76 | 36.74 | 36.74 |
| 200 day SMA | 36.32 | 36.29 | 36.26 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
