ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LaZ

Strong intraday Stock price targets for LaZ are 29.39 and 30.06

Intraday Target 129.19
Intraday Target 229.59
Intraday Target 329.863333333333
Intraday Target 430.26
Intraday Target 530.53

Daily price and volume La Z

Date Closing Open Range Volume
Fri 23 October 2026 29.98 (-1.38%) 30.03 29.47 - 30.14 1.0584 times
Thu 22 October 2026 30.40 (6%) 28.86 28.71 - 30.45 0.9174 times
Wed 21 October 2026 28.68 (-1.68%) 29.17 28.39 - 29.19 0.9548 times
Tue 20 October 2026 29.17 (-0.27%) 29.28 29.12 - 29.67 0.9889 times
Mon 19 October 2026 29.25 (-2.73%) 29.88 29.15 - 30.06 0.8739 times
Fri 16 October 2026 30.07 (-1.28%) 30.68 29.81 - 30.84 0.8887 times
Thu 15 October 2026 30.46 (2.56%) 30.06 29.75 - 30.81 1.1464 times
Wed 14 October 2026 29.70 (-0.8%) 29.54 29.20 - 29.78 1.0704 times
Tue 13 October 2026 29.94 (2.5%) 29.67 29.35 - 30.03 1.0424 times
Mon 12 October 2026 29.21 (-0.03%) 29.41 29.12 - 29.67 1.0586 times
Fri 09 October 2026 29.22 (-1.12%) 29.38 29.12 - 29.64 0.9363 times

 Daily chart LaZ

Weekly price and charts LaZ

Strong weekly Stock price targets for LaZ LZB are 29.19 and 31.25

Weekly Target 127.55
Weekly Target 228.76
Weekly Target 329.606666666667
Weekly Target 430.82
Weekly Target 531.67

Weekly price and volumes for La Z

Date Closing Open Range Volume
Fri 23 October 2026 29.98 (-0.3%) 29.88 28.39 - 30.45 0.6794 times
Fri 16 October 2026 30.07 (2.91%) 29.41 29.12 - 30.84 0.738 times
Fri 09 October 2026 29.22 (-2.4%) 29.71 28.93 - 29.91 0.902 times
Fri 02 October 2026 29.94 (0.2%) 29.65 28.79 - 30.25 0.928 times
Fri 25 September 2026 29.88 (0.13%) 29.74 29.09 - 30.85 1.1108 times
Fri 18 September 2026 29.84 (-2.61%) 30.70 29.19 - 31.07 1.3532 times
Fri 11 September 2026 30.64 (-6.47%) 32.47 30.45 - 32.61 0.7369 times
Fri 04 September 2026 32.76 (0.58%) 32.44 31.22 - 33.04 1.1411 times
Fri 28 August 2026 32.57 (-3.38%) 33.55 31.79 - 34.04 1.0838 times
Fri 21 August 2026 33.71 (-19.45%) 41.22 32.50 - 42.09 1.3269 times
Fri 14 August 2026 41.85 (-0.69%) 41.60 40.79 - 42.45 0.5148 times

 weekly chart LaZ

Monthly price and charts LaZ

Strong monthly Stock price targets for LaZ LZB are 29.19 and 31.64

Monthly Target 127.29
Monthly Target 228.63
Monthly Target 329.736666666667
Monthly Target 431.08
Monthly Target 532.19

Monthly price and volumes La Z

Date Closing Open Range Volume
Fri 23 October 2026 29.98 (1.15%) 29.68 28.39 - 30.84 0.9753 times
Wed 30 September 2026 29.64 (-6.32%) 31.50 28.92 - 33.04 1.6667 times
Mon 31 August 2026 31.64 (-19.65%) 40.03 31.53 - 42.45 1.2997 times
Fri 31 July 2026 39.38 (-1.84%) 39.95 37.63 - 41.97 0.7519 times
Tue 30 June 2026 40.12 (6.76%) 37.31 35.06 - 44.90 1.4223 times
Fri 29 May 2026 37.58 (8.18%) 35.03 33.48 - 38.44 0.7793 times
Thu 30 April 2026 34.74 (8.09%) 31.69 31.25 - 36.80 0.7311 times
Tue 31 March 2026 32.14 (-10.02%) 35.04 31.53 - 35.86 0.7746 times
Fri 27 February 2026 35.72 (-1.9%) 36.77 32.51 - 39.19 0.7911 times
Fri 30 January 2026 36.41 (-2.31%) 37.45 35.76 - 39.98 0.808 times
Wed 31 December 2025 37.27 (-4.24%) 38.89 37.00 - 40.75 1.0065 times

 monthly chart LaZ

Yearly price and charts LaZ

Strong yearly Stock price targets for LaZ LZB are 20.93 and 37.44

Yearly Target 117.91
Yearly Target 223.95
Yearly Target 334.423333333333
Yearly Target 440.46
Yearly Target 550.93

Yearly price and volumes La Z

Date Closing Open Range Volume
Fri 23 October 2026 29.98 (-19.56%) 37.45 28.39 - 44.90 1.0624 times
Wed 31 December 2025 37.27 (-14.46%) 43.71 29.00 - 48.31 1.301 times
Tue 31 December 2024 43.57 (18.01%) 36.59 32.00 - 46.38 1.1173 times
Fri 29 December 2023 36.92 (61.79%) 23.06 23.05 - 38.00 1.0025 times
Fri 30 December 2022 22.82 (-37.15%) 36.58 21.92 - 38.16 1.1947 times
Fri 31 December 2021 36.31 (-8.86%) 39.87 31.92 - 46.74 1.0393 times
Thu 31 December 2020 39.84 (0%) 33.50 32.44 - 42.69 0.2828 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of LaZ

Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaZ (LZB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LaZ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LaZ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LaZ in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaZ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.7 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.

LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Z LZB

DMA (daily moving average) of La Z LZB

DMA period DMA value
5 day DMA 29.5
12 day DMA 29.64
20 day DMA 29.65
35 day DMA 30.04
50 day DMA 31.31
100 day DMA 35.44
150 day DMA 35.19
200 day DMA 35.55

EMA (exponential moving average) of La Z LZB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7529.6329.25
12 day EMA29.7129.6629.52
20 day EMA29.9229.9129.86
35 day EMA30.9531.0131.05
50 day EMA31.9732.0532.12

SMA (simple moving average) of La Z LZB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.529.5129.53
12 day SMA29.6429.6129.55
20 day SMA29.6529.6429.62
35 day SMA30.0430.0930.14
50 day SMA31.3131.5431.76
100 day SMA35.4435.5135.58
150 day SMA35.1935.235.21
200 day SMA35.5535.5935.62

Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top