LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LaZ

Strong intraday Stock price targets for LaZ are 38.09 and 38.86

Intraday Target 137.45
Intraday Target 237.95
Intraday Target 338.216666666667
Intraday Target 438.72
Intraday Target 538.99

Daily price and volume La Z

Date Closing Open Range Volume
Thu 17 April 2025 38.46 (2.1%) 37.71 37.71 - 38.48 6.1579 times
Wed 16 April 2025 37.67 (0%) 37.90 37.22 - 38.10 0 times
Wed 16 April 2025 37.67 (0%) 37.90 37.22 - 38.10 0 times
Wed 16 April 2025 37.67 (0%) 37.90 37.22 - 38.10 0 times
Wed 16 April 2025 37.67 (0%) 37.90 37.22 - 38.10 0 times
Wed 16 April 2025 37.67 (0%) 37.90 37.22 - 38.10 3.8421 times
Wed 16 April 2025 37.67 (0%) 37.90 37.22 - 38.10 0 times
Wed 16 April 2025 37.67 (0%) 37.90 37.22 - 38.10 0 times
Wed 16 April 2025 37.67 (0%) 37.90 37.22 - 38.10 0 times
Wed 16 April 2025 37.67 (0%) 37.90 37.22 - 38.10 0 times
Wed 16 April 2025 37.67 (0%) 37.90 37.22 - 38.10 0 times

 Daily chart LaZ

Weekly price and charts LaZ

Strong weekly Stock price targets for LaZ LZB are 37.84 and 39.1

Weekly Target 136.79
Weekly Target 237.63
Weekly Target 338.053333333333
Weekly Target 438.89
Weekly Target 539.31

Weekly price and volumes for La Z

Date Closing Open Range Volume
Thu 17 April 2025 38.46 (2.1%) 37.90 37.22 - 38.48 6.1579 times
Wed 16 April 2025 37.67 (0%) 37.90 37.22 - 38.10 0 times
Wed 16 April 2025 37.67 (0%) 37.90 37.22 - 38.10 0 times
Wed 16 April 2025 37.67 (0%) 37.90 37.22 - 38.10 0 times
Wed 16 April 2025 37.67 (0%) 37.90 37.22 - 38.10 3.8421 times
Wed 16 April 2025 37.67 (0%) 37.90 37.22 - 38.10 0 times
Wed 16 April 2025 37.67 (0%) 37.90 37.22 - 38.10 0 times
Wed 16 April 2025 37.67 (0%) 37.90 37.22 - 38.10 0 times
Wed 16 April 2025 37.67 (0%) 37.90 37.22 - 38.10 0 times
Wed 16 April 2025 37.67 (0%) 37.90 37.22 - 38.10 0 times
Wed 16 April 2025 37.67 (0%) 37.90 37.22 - 38.10 3.8421 times

 weekly chart LaZ

Monthly price and charts LaZ

Strong monthly Stock price targets for LaZ LZB are 34.25 and 39.39

Monthly Target 132.85
Monthly Target 235.65
Monthly Target 337.986666666667
Monthly Target 440.79
Monthly Target 543.13

Monthly price and volumes La Z

Date Closing Open Range Volume
Thu 17 April 2025 38.46 (-1.61%) 39.05 35.18 - 40.32 0.7973 times
Mon 31 March 2025 39.09 (-13.59%) 45.29 37.63 - 45.60 1.4506 times
Fri 28 February 2025 45.24 (-4.15%) 45.99 43.87 - 48.13 1.1775 times
Fri 31 January 2025 47.20 (8.33%) 43.71 42.19 - 48.31 0.8469 times
Tue 31 December 2024 43.57 (-3.73%) 45.74 42.02 - 46.38 0.5718 times
Tue 26 November 2024 45.26 (18.95%) 38.37 38.06 - 46.35 0.9358 times
Thu 31 October 2024 38.05 (-11.37%) 42.70 38.04 - 42.82 0.7086 times
Mon 30 September 2024 42.93 (5.82%) 40.35 38.28 - 44.29 1.288 times
Fri 30 August 2024 40.57 (-8.09%) 44.13 39.02 - 44.69 1.1712 times
Wed 31 July 2024 44.14 (18.4%) 37.30 35.99 - 45.23 1.0523 times
Fri 28 June 2024 37.28 (-0.64%) 37.84 33.34 - 41.08 1.6203 times

 monthly chart LaZ

Yearly price and charts LaZ

Strong yearly Stock price targets for LaZ LZB are 30.26 and 43.39

Yearly Target 127.52
Yearly Target 232.99
Yearly Target 340.65
Yearly Target 446.12
Yearly Target 553.78

Yearly price and volumes La Z

Date Closing Open Range Volume
Thu 17 April 2025 38.46 (-11.73%) 43.71 35.18 - 48.31 0.5049 times
Tue 31 December 2024 43.57 (18.01%) 36.59 32.00 - 46.38 1.3461 times
Fri 29 December 2023 36.92 (61.79%) 23.06 23.05 - 38.00 1.2034 times
Fri 30 December 2022 22.82 (-37.15%) 36.58 21.92 - 38.16 1.4113 times
Fri 31 December 2021 36.31 (-8.86%) 39.87 31.92 - 46.74 1.2112 times
Thu 31 December 2020 39.84 (0%) 33.50 32.44 - 42.69 0.3231 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of LaZ

Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of La Z LZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of La Z LZB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of La Z LZB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of La Z LZB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.89

Tomorrow's movement Prediction of La Z LZB looks bullish. It has broken an important Moving average of 38.03 with high volumes

Munafa value: 80 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaZ (LZB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LaZ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LaZ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaZ in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaZ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.16 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.

LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Z LZB

DMA (daily moving average) of La Z LZB

DMA period DMA value
5 day DMA 37.83
12 day DMA 37.74
20 day DMA 37.78
35 day DMA 38.15
50 day DMA 39.54
100 day DMA 42.16
150 day DMA 42.01
200 day DMA 41.91

EMA (exponential moving average) of La Z LZB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9437.6837.68
12 day EMA37.8637.7537.76
20 day EMA38.0538.0138.05
35 day EMA38.9538.9839.06
50 day EMA39.8939.9540.04

SMA (simple moving average) of La Z LZB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8337.6737.67
12 day SMA37.7437.6737.7
20 day SMA37.7837.7237.7
35 day SMA38.1538.1438.2
50 day SMA39.5439.6739.86
100 day SMA42.1642.2242.3
150 day SMA42.0142.0442.07
200 day SMA41.9141.9241.95

Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top