ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LaZ

Strong intraday Stock price targets for LaZ are 36.68 and 38.03

Intraday Target 136.42
Intraday Target 236.94
Intraday Target 337.766666666667
Intraday Target 438.29
Intraday Target 539.12

Daily price and volume La Z

Date Closing Open Range Volume
Wed 11 February 2026 37.47 (-2.55%) 38.16 37.24 - 38.59 0.8591 times
Tue 10 February 2026 38.45 (0.29%) 38.58 38.43 - 39.19 0.8853 times
Mon 09 February 2026 38.34 (-1.19%) 38.91 38.16 - 38.93 0.8675 times
Fri 06 February 2026 38.80 (0.75%) 38.48 38.33 - 38.88 0.9218 times
Thu 05 February 2026 38.51 (-0.39%) 38.81 38.25 - 38.84 0.8838 times
Wed 04 February 2026 38.66 (3.81%) 37.74 37.58 - 39.03 1.1172 times
Tue 03 February 2026 37.24 (0%) 36.87 36.87 - 38.20 0.9199 times
Mon 02 February 2026 37.24 (2.28%) 36.77 36.32 - 37.27 1.1762 times
Fri 30 January 2026 36.41 (-0.98%) 36.81 35.76 - 36.81 1.2194 times
Thu 29 January 2026 36.77 (-0.97%) 36.92 36.33 - 37.08 1.1497 times
Wed 28 January 2026 37.13 (-0.46%) 37.31 36.70 - 37.51 0.6618 times

 Daily chart LaZ

Weekly price and charts LaZ

Strong weekly Stock price targets for LaZ LZB are 36.38 and 38.33

Weekly Target 136.02
Weekly Target 236.74
Weekly Target 337.966666666667
Weekly Target 438.69
Weekly Target 539.92

Weekly price and volumes for La Z

Date Closing Open Range Volume
Wed 11 February 2026 37.47 (-3.43%) 38.91 37.24 - 39.19 0.5829 times
Fri 06 February 2026 38.80 (6.56%) 36.77 36.32 - 39.03 1.1199 times
Fri 30 January 2026 36.41 (-4.44%) 38.02 35.76 - 38.52 1.0323 times
Fri 23 January 2026 38.10 (-2.73%) 38.31 37.73 - 39.98 1.0002 times
Fri 16 January 2026 39.17 (-1.04%) 39.20 37.47 - 39.63 1.191 times
Fri 09 January 2026 39.58 (6.11%) 37.09 37.09 - 39.81 1.3796 times
Fri 02 January 2026 37.30 (-1.27%) 37.83 37.00 - 37.92 0.6874 times
Mon 29 December 2025 37.78 (0.03%) 37.83 37.48 - 37.92 0.1972 times
Fri 26 December 2025 37.77 (-4.11%) 39.04 37.33 - 39.23 0.7004 times
Fri 19 December 2025 39.39 (-1.08%) 39.69 38.67 - 40.40 2.1091 times
Fri 12 December 2025 39.82 (3.08%) 39.00 38.03 - 39.88 1.3342 times

 weekly chart LaZ

Monthly price and charts LaZ

Strong monthly Stock price targets for LaZ LZB are 36.9 and 39.77

Monthly Target 134.79
Monthly Target 236.13
Monthly Target 337.66
Monthly Target 439
Monthly Target 540.53

Monthly price and volumes La Z

Date Closing Open Range Volume
Wed 11 February 2026 37.47 (2.91%) 36.77 36.32 - 39.19 0.3036 times
Fri 30 January 2026 36.41 (-2.31%) 37.45 35.76 - 39.98 0.8611 times
Wed 31 December 2025 37.27 (-4.24%) 38.89 37.00 - 40.75 1.1077 times
Fri 28 November 2025 38.92 (22.78%) 31.42 29.00 - 40.24 1.2824 times
Fri 31 October 2025 31.70 (-7.63%) 34.08 31.56 - 34.82 0.9261 times
Tue 30 September 2025 34.32 (-7.17%) 36.43 33.40 - 37.01 1.2611 times
Fri 29 August 2025 36.97 (2.78%) 35.66 31.99 - 39.56 1.4504 times
Thu 31 July 2025 35.97 (-3.23%) 36.97 35.82 - 41.06 0.9607 times
Mon 30 June 2025 37.17 (-11.27%) 41.45 36.98 - 41.73 1.1419 times
Fri 30 May 2025 41.89 (6.05%) 39.78 39.39 - 44.49 0.705 times
Wed 30 April 2025 39.50 (1.05%) 39.05 35.18 - 40.32 0.9696 times

 monthly chart LaZ

Yearly price and charts LaZ

Strong yearly Stock price targets for LaZ LZB are 36.62 and 40.84

Yearly Target 133.52
Yearly Target 235.49
Yearly Target 337.736666666667
Yearly Target 439.71
Yearly Target 541.96

Yearly price and volumes La Z

Date Closing Open Range Volume
Wed 11 February 2026 37.47 (0.54%) 37.45 35.76 - 39.98 0.1304 times
Wed 31 December 2025 37.27 (-14.46%) 43.71 29.00 - 48.31 1.485 times
Tue 31 December 2024 43.57 (18.01%) 36.59 32.00 - 46.38 1.306 times
Fri 29 December 2023 36.92 (61.79%) 23.06 23.05 - 38.00 1.1829 times
Fri 30 December 2022 22.82 (-37.15%) 36.58 21.92 - 38.16 1.3874 times
Fri 31 December 2021 36.31 (-8.86%) 39.87 31.92 - 46.74 1.1906 times
Thu 31 December 2020 39.84 (0%) 33.50 32.44 - 42.69 0.3176 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of LaZ

Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of La Z LZB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.56

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaZ (LZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaZ in short term and the buy signal is strong.

LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaZ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.72 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.

LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Z LZB

DMA (daily moving average) of La Z LZB

DMA period DMA value
5 day DMA 38.31
12 day DMA 37.69
20 day DMA 38.09
35 day DMA 38.08
50 day DMA 38.45
100 day DMA 35.9
150 day DMA 36.3
200 day DMA 37.35

EMA (exponential moving average) of La Z LZB

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0438.3338.27
12 day EMA38.0238.1238.06
20 day EMA38.0738.1338.1
35 day EMA38.2338.2738.26
50 day EMA38.4338.4738.47

SMA (simple moving average) of La Z LZB

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3138.5538.31
12 day SMA37.6937.7637.74
20 day SMA38.0938.1538.16
35 day SMA38.0838.1338.15
50 day SMA38.4538.4838.5
100 day SMA35.935.8635.81
150 day SMA36.336.3136.32
200 day SMA37.3537.3537.35

Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top