Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 38.13 and 39.03
| Intraday Target 1 | 37.94 |
| Intraday Target 2 | 38.31 |
| Intraday Target 3 | 38.843333333333 |
| Intraday Target 4 | 39.21 |
| Intraday Target 5 | 39.74 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.67 (-2.3%) | 39.20 | 38.48 - 39.38 | 0.8062 times | Fri 09 January 2026 | 39.58 (1.44%) | 39.33 | 38.66 - 39.81 | 1.1471 times | Thu 08 January 2026 | 39.02 (3.61%) | 37.41 | 37.41 - 39.35 | 1.5353 times | Wed 07 January 2026 | 37.66 (-0.66%) | 37.91 | 37.23 - 38.05 | 0.8295 times | Tue 06 January 2026 | 37.91 (0.5%) | 37.31 | 37.09 - 38.00 | 0.9779 times | Mon 05 January 2026 | 37.72 (1.13%) | 37.09 | 37.09 - 38.09 | 1.1122 times | Fri 02 January 2026 | 37.30 (0.08%) | 37.45 | 37.04 - 37.55 | 0.9223 times | Wed 31 December 2025 | 37.27 (-1.35%) | 37.65 | 37.00 - 37.71 | 1.0683 times | Mon 29 December 2025 | 37.78 (0%) | 37.83 | 37.48 - 37.92 | 0.8005 times | Mon 29 December 2025 | 37.78 (0.03%) | 37.83 | 37.48 - 37.92 | 0.8005 times | Fri 26 December 2025 | 37.77 (-0.47%) | 37.87 | 37.53 - 38.00 | 0.735 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 38.13 and 39.03
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 38.843333333333 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.67 (-2.3%) | 39.20 | 38.48 - 39.38 | 0.1531 times | Fri 09 January 2026 | 39.58 (6.11%) | 37.09 | 37.09 - 39.81 | 1.0638 times | Fri 02 January 2026 | 37.30 (-1.27%) | 37.83 | 37.00 - 37.92 | 0.53 times | Mon 29 December 2025 | 37.78 (0.03%) | 37.83 | 37.48 - 37.92 | 0.152 times | Fri 26 December 2025 | 37.77 (-4.11%) | 39.04 | 37.33 - 39.23 | 0.54 times | Fri 19 December 2025 | 39.39 (-1.08%) | 39.69 | 38.67 - 40.40 | 1.6263 times | Fri 12 December 2025 | 39.82 (3.08%) | 39.00 | 38.03 - 39.88 | 1.0288 times | Fri 05 December 2025 | 38.63 (-0.75%) | 38.89 | 38.50 - 40.75 | 1.0892 times | Fri 28 November 2025 | 38.92 (3.18%) | 37.31 | 36.60 - 40.24 | 1.2739 times | Fri 21 November 2025 | 37.72 (24.24%) | 30.32 | 29.00 - 38.05 | 2.5428 times | Fri 14 November 2025 | 30.36 (-3.34%) | 31.49 | 29.93 - 31.56 | 0.9559 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 37.86 and 40.63
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 38.506666666667 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.67 (3.76%) | 37.45 | 37.04 - 39.81 | 0.3178 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0939 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2663 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9145 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2453 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.4322 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9487 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.1276 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.6962 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 0.9575 times | Mon 31 March 2025 | 39.09 (-13.59%) | 45.29 | 37.63 - 45.60 | 1.4862 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 37.86 and 40.63
| Yearly Target 1 | 35.74 |
| Yearly Target 2 | 37.2 |
| Yearly Target 3 | 38.506666666667 |
| Yearly Target 4 | 39.97 |
| Yearly Target 5 | 41.28 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.67 (3.76%) | 37.45 | 37.04 - 39.81 | 0.0365 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.5053 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.3239 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.1991 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.4063 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.2069 times | Thu 31 December 2020 | 39.84 (0%) | 33.50 | 32.44 - 42.69 | 0.322 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaZ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaZ in short term and the buy signal is strong.
LaZ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaZ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaZ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 38.03 |
| 20 day DMA | 38.46 |
| 35 day DMA | 38.6 |
| 50 day DMA | 36.44 |
| 100 day DMA | 35.45 |
| 150 day DMA | 36.44 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.62 | 38.14 |
| 12 day EMA | 38.37 | 38.31 | 38.08 |
| 20 day EMA | 38.21 | 38.16 | 38.01 |
| 35 day EMA | 37.23 | 37.14 | 37 |
| 50 day EMA | 36.36 | 36.27 | 36.13 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.38 | 37.92 |
| 12 day SMA | 38.03 | 37.96 | 37.83 |
| 20 day SMA | 38.46 | 38.52 | 38.48 |
| 35 day SMA | 38.6 | 38.51 | 38.22 |
| 50 day SMA | 36.44 | 36.31 | 36.18 |
| 100 day SMA | 35.45 | 35.45 | 35.44 |
| 150 day SMA | 36.44 | 36.45 | 36.47 |
| 200 day SMA | 37.35 | 37.35 | 37.35 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
