Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 35.6 and 36.37
| Intraday Target 1 | 35.45 |
| Intraday Target 2 | 35.74 |
| Intraday Target 3 | 36.216666666667 |
| Intraday Target 4 | 36.51 |
| Intraday Target 5 | 36.99 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.04 (-0.96%) | 36.60 | 35.92 - 36.69 | 0.8826 times | Tue 21 April 2026 | 36.39 (0.8%) | 36.33 | 36.18 - 36.80 | 0.8579 times | Mon 20 April 2026 | 36.10 (0.64%) | 35.80 | 35.51 - 36.14 | 0.7518 times | Fri 17 April 2026 | 35.87 (5.16%) | 34.79 | 34.79 - 36.41 | 1.0402 times | Thu 16 April 2026 | 34.11 (-0.32%) | 34.15 | 34.00 - 34.52 | 0.6833 times | Wed 15 April 2026 | 34.22 (0.32%) | 33.98 | 33.81 - 34.32 | 0.9141 times | Tue 14 April 2026 | 34.11 (1.43%) | 33.58 | 33.43 - 34.30 | 0.9844 times | Mon 13 April 2026 | 33.63 (-0.44%) | 33.65 | 33.40 - 34.04 | 1.3339 times | Fri 10 April 2026 | 33.78 (1.72%) | 33.27 | 33.02 - 33.81 | 1.2642 times | Thu 09 April 2026 | 33.21 (1.53%) | 32.31 | 32.24 - 33.24 | 1.2876 times | Wed 08 April 2026 | 32.71 (3.74%) | 32.52 | 32.52 - 33.27 | 1.805 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 35.78 and 37.07
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 36.116666666667 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.04 (0.47%) | 35.80 | 35.51 - 36.80 | 0.4527 times | Fri 17 April 2026 | 35.87 (6.19%) | 33.65 | 33.40 - 36.41 | 0.9003 times | Fri 10 April 2026 | 33.78 (6.9%) | 31.60 | 31.29 - 33.81 | 1.2161 times | Thu 02 April 2026 | 31.60 (-1.06%) | 32.15 | 31.25 - 32.45 | 0.8651 times | Fri 27 March 2026 | 31.94 (1.27%) | 32.63 | 31.91 - 33.23 | 0.9715 times | Fri 20 March 2026 | 31.54 (-6.71%) | 34.11 | 31.53 - 34.30 | 0.6872 times | Fri 13 March 2026 | 33.81 (-2.2%) | 33.97 | 32.69 - 34.25 | 1.2434 times | Fri 06 March 2026 | 34.57 (-3.22%) | 35.04 | 34.30 - 35.86 | 1.0526 times | Fri 27 February 2026 | 35.72 (-3.51%) | 36.19 | 34.95 - 36.92 | 1.2032 times | Fri 20 February 2026 | 37.02 (-3.44%) | 38.69 | 32.51 - 38.88 | 1.4078 times | Fri 13 February 2026 | 38.34 (0%) | 37.58 | 37.21 - 38.61 | 0.1387 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 33.65 and 39.2
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 34.696666666667 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.04 (12.13%) | 31.69 | 31.25 - 36.80 | 0.5438 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.8179 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8609 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8532 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0976 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2706 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9176 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2495 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.4371 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9519 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.1315 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 29.28 and 38.01
| Yearly Target 1 | 27.03 |
| Yearly Target 2 | 31.53 |
| Yearly Target 3 | 35.756666666667 |
| Yearly Target 4 | 40.26 |
| Yearly Target 5 | 44.49 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.04 (-3.3%) | 37.45 | 31.25 - 39.98 | 0.3371 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.4403 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.2667 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.1473 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.3456 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.1548 times | Thu 31 December 2020 | 39.84 (0%) | 33.50 | 32.44 - 42.69 | 0.3081 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaZ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaZ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaZ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaZ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 34.31 |
| 20 day DMA | 33.43 |
| 35 day DMA | 33.52 |
| 50 day DMA | 34.49 |
| 100 day DMA | 36.49 |
| 150 day DMA | 35.37 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.5 | 35.05 |
| 12 day EMA | 34.69 | 34.44 | 34.09 |
| 20 day EMA | 34.22 | 34.03 | 33.78 |
| 35 day EMA | 34.45 | 34.36 | 34.24 |
| 50 day EMA | 34.93 | 34.88 | 34.82 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.34 | 34.88 |
| 12 day SMA | 34.31 | 33.98 | 33.58 |
| 20 day SMA | 33.43 | 33.26 | 33.08 |
| 35 day SMA | 33.52 | 33.5 | 33.48 |
| 50 day SMA | 34.49 | 34.53 | 34.58 |
| 100 day SMA | 36.49 | 36.53 | 36.53 |
| 150 day SMA | 35.37 | 35.36 | 35.35 |
| 200 day SMA | 35.86 | 35.87 | 35.88 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
