Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 32.71 and 33.48
| Intraday Target 1 | 32.55 |
| Intraday Target 2 | 32.86 |
| Intraday Target 3 | 33.32 |
| Intraday Target 4 | 33.63 |
| Intraday Target 5 | 34.09 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.17 (-1.04%) | 33.38 | 33.01 - 33.78 | 0.9843 times | Tue 10 March 2026 | 33.52 (-1.03%) | 33.68 | 33.35 - 34.25 | 1.0338 times | Mon 09 March 2026 | 33.87 (-2.02%) | 33.97 | 32.88 - 34.01 | 1.1148 times | Fri 06 March 2026 | 34.57 (-2.04%) | 34.79 | 34.34 - 35.02 | 0.9698 times | Thu 05 March 2026 | 35.29 (-1.37%) | 35.46 | 34.99 - 35.81 | 0.8553 times | Wed 04 March 2026 | 35.78 (1.22%) | 35.47 | 34.99 - 35.82 | 0.9163 times | Tue 03 March 2026 | 35.35 (-0.84%) | 34.53 | 34.30 - 35.52 | 0.9572 times | Mon 02 March 2026 | 35.65 (-0.2%) | 35.04 | 34.79 - 35.86 | 0.9269 times | Fri 27 February 2026 | 35.72 (-2.11%) | 36.08 | 35.34 - 36.31 | 1.2847 times | Thu 26 February 2026 | 36.49 (1.59%) | 36.29 | 36.08 - 36.81 | 0.957 times | Wed 25 February 2026 | 35.92 (1.81%) | 35.25 | 34.95 - 35.94 | 0.89 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 32.34 and 33.71
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 33.433333333333 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.17 (-4.05%) | 33.97 | 32.88 - 34.25 | 0.7484 times | Fri 06 March 2026 | 34.57 (-3.22%) | 35.04 | 34.30 - 35.86 | 1.1049 times | Fri 27 February 2026 | 35.72 (-3.51%) | 36.19 | 34.95 - 36.92 | 1.2629 times | Fri 20 February 2026 | 37.02 (-3.44%) | 38.69 | 32.51 - 38.88 | 1.4778 times | Fri 13 February 2026 | 38.34 (0%) | 37.58 | 37.21 - 38.61 | 0.1456 times | Fri 13 February 2026 | 38.34 (-1.19%) | 38.91 | 36.85 - 39.19 | 0.8905 times | Fri 06 February 2026 | 38.80 (6.56%) | 36.77 | 36.32 - 39.03 | 1.1268 times | Fri 30 January 2026 | 36.41 (-4.44%) | 38.02 | 35.76 - 38.52 | 1.0386 times | Fri 23 January 2026 | 38.10 (-2.73%) | 38.31 | 37.73 - 39.98 | 1.0063 times | Fri 16 January 2026 | 39.17 (-1.04%) | 39.20 | 37.47 - 39.63 | 1.1983 times | Fri 09 January 2026 | 39.58 (6.11%) | 37.09 | 37.09 - 39.81 | 1.3881 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 31.54 and 34.52
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 33.97 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 36.95 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.17 (-7.14%) | 35.04 | 32.88 - 35.86 | 0.3223 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8528 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8452 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0872 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2586 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9089 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2377 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.4235 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9429 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.1208 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.692 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 29.11 and 36.58
| Yearly Target 1 | 27.75 |
| Yearly Target 2 | 30.46 |
| Yearly Target 3 | 35.22 |
| Yearly Target 4 | 37.93 |
| Yearly Target 5 | 42.69 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.17 (-11%) | 37.45 | 32.51 - 39.98 | 0.2272 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.4641 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.2876 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.1662 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.3678 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.1739 times | Thu 31 December 2020 | 39.84 (0%) | 33.50 | 32.44 - 42.69 | 0.3132 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of La Z LZB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of La Z LZB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.66
Munafa value: 24 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaZ in short term and the sell signal is strong.
LaZ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaZ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.92 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 35.05 |
| 20 day DMA | 35.85 |
| 35 day DMA | 36.7 |
| 50 day DMA | 37.21 |
| 100 day DMA | 36.33 |
| 150 day DMA | 35.99 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 34.36 | 34.78 |
| 12 day EMA | 34.88 | 35.19 | 35.49 |
| 20 day EMA | 35.52 | 35.77 | 36.01 |
| 35 day EMA | 36.31 | 36.49 | 36.66 |
| 50 day EMA | 36.94 | 37.09 | 37.24 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 34.61 | 34.97 |
| 12 day SMA | 35.05 | 35.23 | 35.52 |
| 20 day SMA | 35.85 | 36.06 | 36.31 |
| 35 day SMA | 36.7 | 36.88 | 37.02 |
| 50 day SMA | 37.21 | 37.3 | 37.38 |
| 100 day SMA | 36.33 | 36.32 | 36.3 |
| 150 day SMA | 35.99 | 36.01 | 36.03 |
| 200 day SMA | 36.81 | 36.87 | 36.92 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
