LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 38.09 and 38.86
Intraday Target 1 | 37.45 |
Intraday Target 2 | 37.95 |
Intraday Target 3 | 38.216666666667 |
Intraday Target 4 | 38.72 |
Intraday Target 5 | 38.99 |
Daily price and volume La Z
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 38.46 (2.1%) | 37.71 | 37.71 - 38.48 | 6.1579 times |
Wed 16 April 2025 | 37.67 (0%) | 37.90 | 37.22 - 38.10 | 0 times |
Wed 16 April 2025 | 37.67 (0%) | 37.90 | 37.22 - 38.10 | 0 times |
Wed 16 April 2025 | 37.67 (0%) | 37.90 | 37.22 - 38.10 | 0 times |
Wed 16 April 2025 | 37.67 (0%) | 37.90 | 37.22 - 38.10 | 0 times |
Wed 16 April 2025 | 37.67 (0%) | 37.90 | 37.22 - 38.10 | 3.8421 times |
Wed 16 April 2025 | 37.67 (0%) | 37.90 | 37.22 - 38.10 | 0 times |
Wed 16 April 2025 | 37.67 (0%) | 37.90 | 37.22 - 38.10 | 0 times |
Wed 16 April 2025 | 37.67 (0%) | 37.90 | 37.22 - 38.10 | 0 times |
Wed 16 April 2025 | 37.67 (0%) | 37.90 | 37.22 - 38.10 | 0 times |
Wed 16 April 2025 | 37.67 (0%) | 37.90 | 37.22 - 38.10 | 0 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 37.84 and 39.1
Weekly Target 1 | 36.79 |
Weekly Target 2 | 37.63 |
Weekly Target 3 | 38.053333333333 |
Weekly Target 4 | 38.89 |
Weekly Target 5 | 39.31 |
Weekly price and volumes for La Z
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 38.46 (2.1%) | 37.90 | 37.22 - 38.48 | 6.1579 times |
Wed 16 April 2025 | 37.67 (0%) | 37.90 | 37.22 - 38.10 | 0 times |
Wed 16 April 2025 | 37.67 (0%) | 37.90 | 37.22 - 38.10 | 0 times |
Wed 16 April 2025 | 37.67 (0%) | 37.90 | 37.22 - 38.10 | 0 times |
Wed 16 April 2025 | 37.67 (0%) | 37.90 | 37.22 - 38.10 | 3.8421 times |
Wed 16 April 2025 | 37.67 (0%) | 37.90 | 37.22 - 38.10 | 0 times |
Wed 16 April 2025 | 37.67 (0%) | 37.90 | 37.22 - 38.10 | 0 times |
Wed 16 April 2025 | 37.67 (0%) | 37.90 | 37.22 - 38.10 | 0 times |
Wed 16 April 2025 | 37.67 (0%) | 37.90 | 37.22 - 38.10 | 0 times |
Wed 16 April 2025 | 37.67 (0%) | 37.90 | 37.22 - 38.10 | 0 times |
Wed 16 April 2025 | 37.67 (0%) | 37.90 | 37.22 - 38.10 | 3.8421 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 34.25 and 39.39
Monthly Target 1 | 32.85 |
Monthly Target 2 | 35.65 |
Monthly Target 3 | 37.986666666667 |
Monthly Target 4 | 40.79 |
Monthly Target 5 | 43.13 |
Monthly price and volumes La Z
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 38.46 (-1.61%) | 39.05 | 35.18 - 40.32 | 0.7973 times |
Mon 31 March 2025 | 39.09 (-13.59%) | 45.29 | 37.63 - 45.60 | 1.4506 times |
Fri 28 February 2025 | 45.24 (-4.15%) | 45.99 | 43.87 - 48.13 | 1.1775 times |
Fri 31 January 2025 | 47.20 (8.33%) | 43.71 | 42.19 - 48.31 | 0.8469 times |
Tue 31 December 2024 | 43.57 (-3.73%) | 45.74 | 42.02 - 46.38 | 0.5718 times |
Tue 26 November 2024 | 45.26 (18.95%) | 38.37 | 38.06 - 46.35 | 0.9358 times |
Thu 31 October 2024 | 38.05 (-11.37%) | 42.70 | 38.04 - 42.82 | 0.7086 times |
Mon 30 September 2024 | 42.93 (5.82%) | 40.35 | 38.28 - 44.29 | 1.288 times |
Fri 30 August 2024 | 40.57 (-8.09%) | 44.13 | 39.02 - 44.69 | 1.1712 times |
Wed 31 July 2024 | 44.14 (18.4%) | 37.30 | 35.99 - 45.23 | 1.0523 times |
Fri 28 June 2024 | 37.28 (-0.64%) | 37.84 | 33.34 - 41.08 | 1.6203 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 30.26 and 43.39
Yearly Target 1 | 27.52 |
Yearly Target 2 | 32.99 |
Yearly Target 3 | 40.65 |
Yearly Target 4 | 46.12 |
Yearly Target 5 | 53.78 |
Yearly price and volumes La Z
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 38.46 (-11.73%) | 43.71 | 35.18 - 48.31 | 0.5049 times |
Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.3461 times |
Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.2034 times |
Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.4113 times |
Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.2112 times |
Thu 31 December 2020 | 39.84 (0%) | 33.50 | 32.44 - 42.69 | 0.3231 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Z LZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of La Z LZB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of La Z LZB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of La Z LZB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.89
Tomorrow's movement Prediction of La Z LZB looks bullish. It has broken an important Moving average of 38.03 with high volumes
Munafa value: 80 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaZ (LZB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LaZ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LaZ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaZ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaZ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
DMA period | DMA value |
5 day DMA | 37.83 |
12 day DMA | 37.74 |
20 day DMA | 37.78 |
35 day DMA | 38.15 |
50 day DMA | 39.54 |
100 day DMA | 42.16 |
150 day DMA | 42.01 |
200 day DMA | 41.91 |
EMA (exponential moving average) of La Z LZB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.94 | 37.68 | 37.68 |
12 day EMA | 37.86 | 37.75 | 37.76 |
20 day EMA | 38.05 | 38.01 | 38.05 |
35 day EMA | 38.95 | 38.98 | 39.06 |
50 day EMA | 39.89 | 39.95 | 40.04 |
SMA (simple moving average) of La Z LZB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.83 | 37.67 | 37.67 |
12 day SMA | 37.74 | 37.67 | 37.7 |
20 day SMA | 37.78 | 37.72 | 37.7 |
35 day SMA | 38.15 | 38.14 | 38.2 |
50 day SMA | 39.54 | 39.67 | 39.86 |
100 day SMA | 42.16 | 42.22 | 42.3 |
150 day SMA | 42.01 | 42.04 | 42.07 |
200 day SMA | 41.91 | 41.92 | 41.95 |