ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LaZ

Strong intraday Stock price targets for LaZ are 29.76 and 30.27

Intraday Target 129.35
Intraday Target 229.65
Intraday Target 329.863333333333
Intraday Target 430.16
Intraday Target 530.37

Daily price and volume La Z

Date Closing Open Range Volume
Fri 02 October 2026 29.94 (1.7%) 29.85 29.57 - 30.08 0.933 times
Thu 01 October 2026 29.44 (-0.67%) 29.68 28.79 - 29.80 1.0431 times
Wed 30 September 2026 29.64 (-0.13%) 29.95 29.64 - 30.25 0.9077 times
Tue 29 September 2026 29.68 (-0.5%) 29.92 29.47 - 29.95 0.8183 times
Mon 28 September 2026 29.83 (-0.17%) 29.65 28.92 - 29.86 0.8496 times
Fri 25 September 2026 29.88 (-0.1%) 30.09 29.65 - 30.32 0.8645 times
Thu 24 September 2026 29.91 (-0.33%) 30.05 29.32 - 30.15 1.132 times
Wed 23 September 2026 30.01 (-2.12%) 30.38 29.94 - 30.49 0.8764 times
Tue 22 September 2026 30.66 (3.23%) 30.19 29.98 - 30.85 1.4213 times
Mon 21 September 2026 29.70 (-0.47%) 29.74 29.09 - 29.86 1.154 times
Fri 18 September 2026 29.84 (0.88%) 29.45 29.19 - 29.86 2.9199 times

 Daily chart LaZ

Weekly price and charts LaZ

Strong weekly Stock price targets for LaZ LZB are 29.37 and 30.83

Weekly Target 128.2
Weekly Target 229.07
Weekly Target 329.66
Weekly Target 430.53
Weekly Target 531.12

Weekly price and volumes for La Z

Date Closing Open Range Volume
Fri 02 October 2026 29.94 (0.2%) 29.65 28.79 - 30.25 1.021 times
Fri 25 September 2026 29.88 (0.13%) 29.74 29.09 - 30.85 1.222 times
Fri 18 September 2026 29.84 (-2.61%) 30.70 29.19 - 31.07 1.4887 times
Fri 11 September 2026 30.64 (-6.47%) 32.47 30.45 - 32.61 0.8107 times
Fri 04 September 2026 32.76 (0.58%) 32.44 31.22 - 33.04 1.2554 times
Fri 28 August 2026 32.57 (-3.38%) 33.55 31.79 - 34.04 1.1923 times
Fri 21 August 2026 33.71 (-19.45%) 41.22 32.50 - 42.09 1.4598 times
Fri 14 August 2026 41.85 (-0.69%) 41.60 40.79 - 42.45 0.5664 times
Fri 07 August 2026 42.14 (7.01%) 40.03 40.03 - 42.19 0.5361 times
Fri 31 July 2026 39.38 (-0.76%) 40.12 39.32 - 41.97 0.4475 times
Fri 24 July 2026 39.68 (-0.48%) 40.08 38.15 - 40.42 0.6031 times

 weekly chart LaZ

Monthly price and charts LaZ

Strong monthly Stock price targets for LaZ LZB are 29.37 and 30.66

Monthly Target 128.31
Monthly Target 229.13
Monthly Target 329.603333333333
Monthly Target 430.42
Monthly Target 530.89

Monthly price and volumes La Z

Date Closing Open Range Volume
Fri 02 October 2026 29.94 (1.01%) 29.68 28.79 - 30.08 0.1574 times
Wed 30 September 2026 29.64 (-6.32%) 31.50 28.92 - 33.04 1.8177 times
Mon 31 August 2026 31.64 (-19.65%) 40.03 31.53 - 42.45 1.4175 times
Fri 31 July 2026 39.38 (-1.84%) 39.95 37.63 - 41.97 0.8201 times
Tue 30 June 2026 40.12 (6.76%) 37.31 35.06 - 44.90 1.5512 times
Fri 29 May 2026 37.58 (8.18%) 35.03 33.48 - 38.44 0.85 times
Thu 30 April 2026 34.74 (8.09%) 31.69 31.25 - 36.80 0.7973 times
Tue 31 March 2026 32.14 (-10.02%) 35.04 31.53 - 35.86 0.8447 times
Fri 27 February 2026 35.72 (-1.9%) 36.77 32.51 - 39.19 0.8628 times
Fri 30 January 2026 36.41 (-2.31%) 37.45 35.76 - 39.98 0.8813 times
Wed 31 December 2025 37.27 (-4.24%) 38.89 37.00 - 40.75 1.0977 times

 monthly chart LaZ

Yearly price and charts LaZ

Strong yearly Stock price targets for LaZ LZB are 21.31 and 37.42

Yearly Target 118.43
Yearly Target 224.19
Yearly Target 334.543333333333
Yearly Target 440.3
Yearly Target 550.65

Yearly price and volumes La Z

Date Closing Open Range Volume
Fri 02 October 2026 29.94 (-19.67%) 37.45 28.79 - 44.90 0.9866 times
Wed 31 December 2025 37.27 (-14.46%) 43.71 29.00 - 48.31 1.3176 times
Tue 31 December 2024 43.57 (18.01%) 36.59 32.00 - 46.38 1.1316 times
Fri 29 December 2023 36.92 (61.79%) 23.06 23.05 - 38.00 1.0153 times
Fri 30 December 2022 22.82 (-37.15%) 36.58 21.92 - 38.16 1.21 times
Fri 31 December 2021 36.31 (-8.86%) 39.87 31.92 - 46.74 1.0525 times
Thu 31 December 2020 39.84 (0%) 33.50 32.44 - 42.69 0.2864 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of LaZ

Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaZ (LZB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LaZ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaZ in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaZ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.9 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.

LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Z LZB

DMA (daily moving average) of La Z LZB

DMA period DMA value
5 day DMA 29.71
12 day DMA 29.84
20 day DMA 30.34
35 day DMA 32.03
50 day DMA 34.71
100 day DMA 36.41
150 day DMA 35.63
200 day DMA 36.21

EMA (exponential moving average) of La Z LZB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7629.6729.78
12 day EMA30.0330.0530.16
20 day EMA30.6930.7730.91
35 day EMA32.632.7632.96
50 day EMA34.5934.7835

SMA (simple moving average) of La Z LZB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7129.6929.79
12 day SMA29.8429.8629.94
20 day SMA30.3430.4430.57
35 day SMA32.0332.3632.7
50 day SMA34.7134.8935.08
100 day SMA36.4136.4636.53
150 day SMA35.6335.6735.71
200 day SMA36.2136.2636.3

Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top