ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LZB Historical charts - La-Z-Boy Incorporated

Historical charts for Stock LZB - Share La-Z-Boy Incorporated trades in USA under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 29.5
  • 12Day Average: 29.64
  • 20Day Average: 29.65
  • 50Day Average: 31.31
  • 100Day Average: 35.47
  • 150Day Average: 35.25

LZB Indicators & signals

Indicator MACD (12,26,9)

29.71, 30.17, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

2.33, 23.33, 24.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LZB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 29.98 29.47 to 30.14 -1.38% 1.07 times
22 Thu Oct 2026 30.40 28.71 to 30.45 6% 0.93 times
21 Wed Oct 2026 28.68 28.39 to 29.19 -1.68% 0.97 times
20 Tue Oct 2026 29.17 29.12 to 29.67 -0.27% 1 times
19 Mon Oct 2026 29.25 29.15 to 30.06 -2.73% 0.88 times
16 Fri Oct 2026 30.07 29.81 to 30.84 -1.28% 0.9 times
15 Thu Oct 2026 30.46 29.75 to 30.81 2.56% 1.16 times
14 Wed Oct 2026 29.70 29.20 to 29.78 -0.8% 1.08 times
13 Tue Oct 2026 29.94 29.35 to 30.03 2.5% 1.06 times
12 Mon Oct 2026 29.21 29.12 to 29.67 -0.03% 1.07 times
09 Fri Oct 2026 29.22 29.12 to 29.64 -1.12% 0.95 times
08 Thu Oct 2026 29.55 29.03 to 29.66 -0.3% 1.57 times

Technical analysis forecast of LZB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LZB LZB at this time. Stock is rising and might rise more.

It appears as if LZB LZB gave a large move recently.

Stock of LZB (LZB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LZB is bullish for shortterm, and stock might move up till 30.3 or till 30.8. Use a stoploss of 29.89 and if this stock hits its stoploss, then it can fall down till 29.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LZB Historical charts - Share La-Z-Boy Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LZB Historical charts - Share La-Z-Boy Incorporated

 

Back to top