ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LZB Historical charts - La-Z-Boy Incorporated

Historical charts for Stock LZB - Share La-Z-Boy Incorporated trades in USA under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 35.8
  • 12Day Average: 36.03
  • 20Day Average: 36.9
  • 50Day Average: 37.58
  • 100Day Average: 36.24
  • 150Day Average: 36.08

LZB Indicators & signals

Indicator MACD (12,26,9)

36.14, 36.76, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

31.25, 17.05, 32.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LZB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 35.78 34.99 to 35.82 1.22% 0.75 times
03 Tue Mar 2026 35.35 34.30 to 35.52 -0.84% 0.78 times
02 Mon Mar 2026 35.65 34.79 to 35.86 -0.2% 0.76 times
27 Fri Feb 2026 35.72 35.34 to 36.31 -2.11% 1.05 times
26 Thu Feb 2026 36.49 36.08 to 36.81 1.59% 0.78 times
25 Wed Feb 2026 35.92 34.95 to 35.94 1.81% 0.73 times
24 Tue Feb 2026 35.28 35.09 to 35.79 0.03% 0.86 times
23 Mon Feb 2026 35.27 35.19 to 36.92 -4.73% 0.9 times
20 Fri Feb 2026 37.02 36.33 to 37.71 1.65% 1.19 times
19 Thu Feb 2026 36.42 34.98 to 36.45 2.5% 1.13 times
18 Wed Feb 2026 35.53 32.51 to 36.26 -6.33% 1.81 times
17 Tue Feb 2026 37.93 37.34 to 38.88 -1.07% 0.93 times

Technical analysis forecast for LZB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LZB LZB at this time. Stock is falling and might fall more.

It appears as if LZB LZB gave a large move recently.

Stock of LZB (LZB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LZB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.3 as stoploss in an intra day buy trade for a target of 36.55. However, stock will show a bearish move below 35.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LZB Historical charts - Share La-Z-Boy Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LZB Historical charts - Share La-Z-Boy Incorporated

 

Back to top